Performance & Growth

Portfolio Growth – Total GLA (Gross Leasable Area)

View Total Real Estate Assets

Capital Structure

Consistent Results – Occupancy

View Tenant Retention

Year,Series 1
    2016, 1.158 
    2017, 1.432 
    2018, 1.720 
    2019, 1.867 
    2020, 2.044
    2021, 2.304
    2022, 2.503

Year,Debt,Preferred Equity,Common Equity
    2017, 0.711, 0.246, 1.224
    2018, 0.898, 0.287, 1.363
    2019, 0.84, 0.348, 1.389
    2020, 0.875, 0.472, 1.358
    2021, 1.082, 0.55, 1.834
    2022, 1.109, 0.55, 2.069

Date,MNR,Peer Group,RMS
2/02/07,0.00,0.00,0.00
2/05/07,(0.68),(0.19),0.14
2/06/07,-1.94,1.21,1.45
2/07/07,-1.37,3.61,3.50
2/08/07,-0.46,3.41,2.91
2/09/07,-1.14,3.37,1.73
2/12/07,-1.94,1.24,-0.09
2/13/07,-2.05,2.69,1.69
2/14/07,-1.24,1.48,1.03
2/15/07,-0.66,2.30,1.75
2/16/07,-0.43,2.26,1.38
2/20/07,-0.31,2.89,2.26
2/21/07,-0.20,2.46,1.91
2/22/07,0.15,2.00,1.34
2/23/07,-0.20,0.50,-0.31
2/26/07,-1.93,0.15,-0.84
2/27/07,-0.54,-2.98,-4.13
2/28/07,0.04,-3.30,-3.21
3/01/07,-1.82,-3.93,-4.09
3/02/07,-1.35,-4.95,-5.97
3/05/07,-1.35,-7.61,-9.50
3/06/07,-1.24,-4.93,-6.32
3/07/07,-0.54,-6.33,-7.65
3/08/07,-1.35,-5.58,-6.13
3/09/07,-0.43,-4.37,-4.87
3/12/07,-0.89,-4.16,-4.32
3/13/07,-0.89,-6.60,-6.69
3/14/07,-0.89,-5.95,-6.28
3/15/07,1.43,-4.72,-5.30
3/16/07,1.89,-5.22,-6.20
3/19/07,3.28,-4.20,-5.19
3/20/07,0.73,-4.42,-5.06
3/21/07,1.89,-3.07,-3.70
3/22/07,2.01,-3.29,-3.80
3/23/07,1.66,-2.89,-3.73
3/26/07,1.08,-4.45,-5.11
3/27/07,-0.89,-5.34,-6.37
3/28/07,-1.82,-5.77,-6.90
3/29/07,-1.35,-5.90,-6.82
3/30/07,-0.08,-4.87,-5.57
4/02/07,-0.66,-4.43,-4.69
4/03/07,-0.89,-3.99,-3.90
4/04/07,-1.82,-4.40,-4.35
4/05/07,-1.01,-4.65,-4.38
4/09/07,0.15,-4.72,-4.28
4/10/07,2.01,-4.65,-3.88
4/11/07,2.47,-5.59,-5.43
4/12/07,2.35,-6.08,-5.96
4/13/07,2.82,-4.90,-5.02
4/16/07,3.17,-4.77,-4.78
4/17/07,4.21,-3.91,-3.54
4/18/07,4.90,-5.17,-4.20
4/19/07,4.09,-6.06,-4.86
4/20/07,0.96,-5.38,-4.20
4/23/07,3.40,-3.77,-2.95
4/24/07,1.66,-4.07,-3.65
4/25/07,2.40,-4.43,-3.63
4/26/07,2.59,-4.64,-3.85
4/27/07,2.24,-4.80,-3.95
4/30/07,1.54,-6.41,-5.59
5/01/07,2.73,-6.60,-6.36
5/02/07,1.89,-6.03,-5.65
5/03/07,2.82,-5.94,-5.40
5/04/07,2.35,-6.33,-6.21
5/07/07,2.93,-6.17,-5.94
5/08/07,2.93,-6.61,-6.55
5/09/07,3.28,-6.11,-5.53
5/10/07,2.35,-7.37,-6.94
5/11/07,3.05,-6.70,-5.55
5/14/07,3.64,-7.71,-6.18
5/15/07,3.29,-9.00,-7.64
5/16/07,2.22,-9.74,-8.57
5/17/07,1.87,-12.04,-10.30
5/18/07,1.64,-13.24,-11.35
5/21/07,1.16,-12.85,-10.66
5/22/07,0.22,-11.05,-9.49
5/23/07,0.22,-11.34,-10.34
5/24/07,0.22,-13.20,-11.90
5/25/07,0.46,-12.97,-11.09
5/29/07,0.46,-10.76,-7.89
5/30/07,1.64,-9.28,-5.44
5/31/07,1.05,-9.74,-5.72
6/01/07,2.74,-9.85,-5.70
6/04/07,3.05,-9.36,-5.28
6/05/07,2.46,-10.65,-6.95
6/06/07,2.70,-11.43,-7.50
6/07/07,2.70,-13.93,-10.39
6/08/07,3.29,-12.98,-9.23
6/11/07,3.17,-14.28,-10.66
6/12/07,3.64,-15.59,-12.24
6/13/07,3.05,-13.97,-10.28
6/14/07,4.35,-15.21,-11.23
6/15/07,3.17,-14.68,-10.34
6/18/07,3.64,-16.04,-11.82
6/19/07,2.70,-15.83,-11.50
6/20/07,0.93,-17.94,-13.63
6/21/07,2.58,-18.16,-13.78
6/22/07,3.64,-18.78,-14.19
6/25/07,1.40,-19.63,-15.52
6/26/07,2.58,-19.69,-15.65
6/27/07,2.81,-18.61,-13.64
6/28/07,2.70,-18.91,-14.22
6/29/07,2.46,-18.87,-14.61
7/02/07,4.35,-17.07,-12.37
7/03/07,1.64,-17.56,-12.57
7/05/07,2.58,-16.44,-11.19
7/06/07,2.11,-16.63,-11.31
7/09/07,2.11,-17.08,-11.54
7/10/07,1.87,-18.84,-13.79
7/11/07,1.75,-18.92,-14.15
7/12/07,1.87,-17.44,-12.77
7/13/07,1.75,-16.73,-11.94
7/16/07,1.99,-16.96,-12.42
7/17/07,2.22,-16.97,-13.01
7/18/07,2.46,-17.28,-13.33
7/19/07,2.11,-16.75,-12.89
7/20/07,2.11,-18.79,-14.62
7/23/07,2.46,-20.49,-15.98
7/24/07,1.87,-21.89,-17.85
7/25/07,2.46,-21.93,-18.25
7/26/07,1.99,-23.13,-19.86
7/27/07,-0.37,-24.98,-22.19
7/30/07,-0.60,-25.78,-21.42
7/31/07,1.99,-25.46,-21.38
8/01/07,-0.37,-24.81,-20.65
8/02/07,0.22,-24.08,-19.68
8/03/07,0.34,-26.88,-22.09
8/06/07,-0.02,-25.95,-19.96
8/07/07,1.28,-26.09,-19.49
8/08/07,2.58,-23.25,-16.22
8/09/07,1.52,-24.77,-16.62
8/10/07,-1.19,-24.93,-19.16
8/13/07,-2.02,-25.85,-19.68
8/14/07,-2.50,-27.40,-22.36
8/15/07,-4.78,-28.27,-23.28
8/16/07,-7.18,-25.28,-20.77
8/17/07,-6.94,-22.46,-18.80
8/20/07,-5.74,-22.06,-17.33
8/21/07,-4.06,-20.82,-16.34
8/22/07,-3.70,-21.53,-16.00
8/23/07,1.58,-22.26,-16.83
8/24/07,1.82,-22.20,-16.94
8/27/07,-2.02,-23.06,-18.34
8/28/07,-3.46,-24.86,-20.74
8/29/07,-1.54,-22.44,-18.52
8/30/07,-2.26,-22.80,-17.85
8/31/07,-0.94,-21.36,-16.19
9/04/07,-1.06,-21.49,-15.17
9/05/07,-4.78,-23.00,-17.07
9/06/07,-3.94,-22.11,-16.57
9/07/07,-3.94,-23.98,-18.33
9/10/07,-4.42,-25.34,-19.10
9/11/07,-3.34,-24.44,-17.85
9/12/07,-2.26,-24.71,-17.92
9/13/07,-0.70,-23.81,-16.37
9/14/07,1.70,-23.72,-15.96
9/17/07,1.82,-24.13,-16.34
9/18/07,0.02,-21.05,-13.63
9/19/07,0.86,-19.44,-12.08
9/20/07,-2.02,-20.96,-13.65
9/21/07,-0.10,-21.15,-13.59
9/24/07,-0.22,-20.21,-12.07
9/25/07,0.26,-21.61,-13.57
9/26/07,0.50,-21.04,-12.96
9/27/07,0.26,-19.82,-12.25
9/28/07,1.10,-20.95,-12.55
10/01/07,1.82,-19.91,-10.81
10/02/07,0.38,-18.93,-9.28
10/03/07,1.13,-19.04,-9.54
10/04/07,1.20,-18.43,-8.89
10/05/07,1.82,-15.89,-6.84
10/08/07,1.58,-17.10,-8.15
10/09/07,1.82,-17.04,-7.41
10/10/07,1.70,-16.43,-7.47
10/11/07,1.10,-17.30,-8.10
10/12/07,0.38,-18.17,-8.82
10/15/07,0.50,-19.59,-10.81
10/16/07,1.34,-21.10,-12.05
10/17/07,1.94,-21.44,-12.25
10/18/07,1.82,-21.08,-12.01
10/19/07,0.86,-23.15,-15.17
10/22/07,0.98,-22.88,-14.14
10/23/07,-1.42,-22.35,-13.22
10/24/07,-1.42,-23.01,-13.87
10/25/07,-1.66,-22.19,-13.65
10/26/07,0.02,-21.44,-12.94
10/29/07,0.86,-22.60,-13.81
10/30/07,-1.78,-22.57,-13.02
10/31/07,-0.70,-21.44,-11.49
11/01/07,-1.42,-24.05,-14.98
11/02/07,-1.42,-26.36,-16.70
11/05/07,-2.02,-26.81,-17.61
11/06/07,-2.74,-26.01,-16.90
11/07/07,-2.02,-29.06,-19.60
11/08/07,-2.26,-29.06,-19.20
11/09/07,-3.58,-29.22,-19.34
11/12/07,-3.10,-29.06,-19.24
11/13/07,-2.74,-26.85,-16.13
11/14/07,-2.37,-27.73,-17.51
11/15/07,3.87,-27.64,-18.02
11/16/07,-1.52,-28.85,-19.21
11/19/07,-2.25,-29.98,-21.26
11/20/07,-1.52,-31.27,-22.75
11/21/07,3.50,-31.77,-22.96
11/23/07,2.52,-30.58,-21.39
11/26/07,0.44,-33.94,-25.58
11/27/07,-2.50,-33.01,-23.95
11/28/07,-0.54,-31.69,-21.00
11/29/07,-2.26,-32.17,-21.29
11/30/07,-4.33,-31.21,-19.88
12/03/07,-3.35,-30.81,-20.52
12/04/07,-1.39,-32.43,-22.69
12/05/07,-3.11,-29.97,-20.15
12/06/07,-4.45,-27.82,-17.49
12/07/07,0.32,-27.27,-17.74
12/10/07,-2.79,-26.69,-16.02
12/11/07,-2.50,-30.06,-20.71
12/12/07,0.56,-30.14,-20.77
12/13/07,2.15,-31.13,-21.61
12/14/07,1.05,-33.97,-24.05
12/17/07,-0.42,-35.02,-26.08
12/18/07,-2.13,-34.26,-25.47
12/19/07,-1.15,-33.10,-24.43
12/20/07,-2.25,-32.84,-24.43
12/21/07,-3.84,-32.12,-23.16
12/24/07,-1.03,-30.39,-20.35
12/26/07,-1.64,-30.94,-21.76
12/27/07,-1.88,-32.40,-23.70
12/28/07,-1.03,-32.89,-24.76
12/31/07,-0.91,-32.94,-24.07
1/02/08,-0.29,-34.25,-24.58
1/03/08,-0.91,-36.84,-27.21
1/04/08,-2.37,-39.04,-29.93
1/07/08,-2.25,-38.25,-29.17
1/08/08,-3.60,-40.38,-31.79
1/09/08,-3.35,-40.49,-30.60
1/10/08,-3.84,-40.96,-29.42
1/11/08,-2.25,-40.90,-29.47
1/14/08,-4.09,-41.14,-29.63
1/15/08,-2.13,-42.21,-31.50
1/16/08,-4.09,-40.70,-30.17
1/17/08,-4.21,-41.41,-31.31
1/18/08,-3.55,-42.48,-32.19
1/22/08,-4.33,-41.01,-29.91
1/23/08,-2.37,-36.51,-23.73
1/24/08,-3.35,-37.19,-25.34
1/25/08,-3.96,-37.18,-26.23
1/28/08,-2.01,-34.20,-23.60
1/29/08,-4.58,-33.63,-24.26
1/30/08,-3.84,-35.67,-25.87
1/31/08,-1.76,-36.81,-24.36
2/01/08,-1.15,-35.00,-21.51
2/04/08,-1.39,-36.19,-22.39
2/05/08,-2.01,-38.21,-25.33
2/06/08,-1.52,-39.03,-26.54
2/07/08,-2.13,-37.43,-24.76
2/08/08,-4.45,-38.44,-27.23
2/11/08,-3.35,-39.16,-28.54
2/12/08,-3.72,-37.73,-26.48
2/13/08,2.64,-36.96,-25.88
2/14/08,-1.47,-38.63,-27.46
2/15/08,-0.85,-37.94,-26.80
2/19/08,-1.72,-38.78,-27.64
2/20/08,-2.71,-37.75,-26.41
2/21/08,-1.09,-38.83,-28.07
2/22/08,-0.72,-37.68,-26.40
2/25/08,-2.09,-36.04,-24.07
2/26/08,-0.85,-35.71,-24.04
2/27/08,0.28,-36.31,-24.66
2/28/08,0.90,-37.45,-26.01
2/29/08,0.90,-38.81,-27.23
3/03/08,-1.59,-38.55,-26.46
3/04/08,-1.10,-39.05,-26.97
3/05/08,-1.34,-38.96,-26.79
3/06/08,-1.59,-41.46,-29.83
3/07/08,-1.34,-40.64,-28.69
3/10/08,-2.84,-41.48,-29.87
3/11/08,-2.59,-38.87,-25.22
3/12/08,-4.58,-39.12,-26.54
3/13/08,-3.46,-38.40,-25.60
3/14/08,-3.96,-39.50,-26.87
3/17/08,-4.00,-39.59,-26.98
3/18/08,-3.34,-37.52,-23.47
3/19/08,-4.58,-38.02,-24.01
3/20/08,-2.84,-36.17,-21.02
3/24/08,-4.58,-34.57,-19.65
3/25/08,-4.71,-34.74,-19.39
3/26/08,-5.08,-35.95,-21.09
3/27/08,-4.58,-36.68,-21.91
3/28/08,-3.83,-37.36,-22.79
3/31/08,-0.10,-36.77,-22.45
4/01/08,-0.35,-33.75,-18.12
4/02/08,-0.35,-33.74,-18.16
4/03/08,-6.45,-32.46,-16.48
4/04/08,-4.46,-32.76,-17.83
4/07/08,-2.09,-33.62,-17.77
4/08/08,-2.34,-34.33,-18.99
4/09/08,-4.46,-36.24,-20.81
4/10/08,-2.59,-35.47,-19.95
4/11/08,-2.34,-36.56,-21.13
4/14/08,-4.33,-36.70,-21.56
4/15/08,-3.46,-36.30,-20.63
4/16/08,-4.08,-33.98,-17.49
4/17/08,-5.58,-33.52,-17.06
4/18/08,-4.33,-33.64,-17.22
4/21/08,-5.08,-34.67,-18.16
4/22/08,-5.45,-35.07,-18.53
4/23/08,-5.33,-33.76,-17.20
4/24/08,-4.33,-31.61,-15.34
4/25/08,-6.20,-30.93,-15.14
4/28/08,-6.08,-31.56,-15.30
4/29/08,-5.58,-31.78,-16.41
4/30/08,-5.08,-33.58,-17.76
5/01/08,-3.59,-32.45,-15.72
5/02/08,-5.45,-31.57,-15.85
5/05/08,-3.46,-30.99,-16.01
5/06/08,-5.08,-30.57,-15.48
5/07/08,-5.70,-32.17,-17.96
5/08/08,-4.08,-32.08,-18.08
5/09/08,-5.33,-32.63,-18.73
5/12/08,-5.33,-30.89,-16.68
5/13/08,-6.33,-30.61,-16.38
5/14/08,-6.58,-30.29,-15.72
5/15/08,-6.07,-29.38,-14.73
5/16/08,-7.47,-29.14,-15.39
5/19/08,-6.71,-29.01,-15.30
5/20/08,-6.33,-29.82,-16.53
5/21/08,-7.72,-30.94,-18.43
5/22/08,-8.49,-31.74,-18.90
5/23/08,-9.76,-31.98,-19.41
5/27/08,-10.39,-31.36,-18.15
5/28/08,-11.16,-31.30,-18.12
5/29/08,-11.16,-30.68,-17.13
5/30/08,-10.39,-30.78,-17.66
6/02/08,-10.39,-32.06,-19.08
6/03/08,-9.76,-31.97,-18.51
6/04/08,-11.41,-31.26,-17.98
6/05/08,-10.65,-29.68,-16.02
6/06/08,-12.05,-32.97,-19.68
6/09/08,-13.19,-34.69,-21.48
6/10/08,-14.71,-34.55,-21.01
6/11/08,-15.10,-35.78,-22.59
6/12/08,-14.84,-35.36,-21.81
6/13/08,-15.60,-34.21,-20.27
6/16/08,-13.44,-34.15,-19.23
6/17/08,-14.21,-36.11,-21.82
6/18/08,-15.48,-36.77,-22.94
6/19/08,-15.35,-35.02,-20.99
6/20/08,-15.22,-36.09,-23.02
6/23/08,-15.73,-37.46,-24.74
6/24/08,-15.35,-36.54,-24.45
6/25/08,-16.75,-35.72,-23.27
6/26/08,-16.49,-37.68,-26.00
6/27/08,-18.15,-38.33,-26.67
6/30/08,-18.65,-38.41,-26.69
7/01/08,-16.62,-36.88,-26.48
7/02/08,-20.56,-38.26,-27.87
7/03/08,-20.18,-38.91,-28.25
7/07/08,-19.93,-40.88,-29.81
7/08/08,-14.33,-35.95,-25.07
7/09/08,-16.11,-40.17,-30.33
7/10/08,-13.32,-38.69,-28.74
7/11/08,-10.01,-38.91,-28.81
7/14/08,-12.81,-40.80,-31.47
7/15/08,-10.77,-40.93,-31.92
7/16/08,-11.03,-37.54,-27.41
7/17/08,-11.92,-36.72,-26.03
7/18/08,-13.83,-36.84,-26.04
7/21/08,-12.55,-35.86,-25.56
7/22/08,-12.30,-33.31,-23.24
7/23/08,-11.54,-31.55,-21.44
7/24/08,-9.38,-35.72,-26.76
7/25/08,-9.12,-34.96,-25.13
7/28/08,-8.74,-36.86,-27.09
7/29/08,-9.38,-33.53,-22.92
7/30/08,-8.36,-34.06,-23.25
7/31/08,-8.36,-35.41,-24.37
8/01/08,-8.61,-35.22,-24.32
8/04/08,-9.88,-36.17,-25.49
8/05/08,-8.74,-33.89,-21.83
8/06/08,-8.87,-34.62,-22.38
8/07/08,-11.92,-36.17,-24.51
8/08/08,-7.22,-33.96,-21.32
8/11/08,-5.69,-31.99,-19.44
8/12/08,-5.82,-33.62,-21.59
8/13/08,-4.29,-34.13,-22.60
8/14/08,-3.51,-32.36,-21.25
8/15/08,-6.89,-32.61,-21.44
8/18/08,-8.70,-34.09,-23.03
8/19/08,-7.92,-35.94,-24.72
8/20/08,-9.74,-36.34,-24.61
8/21/08,-8.44,-37.68,-25.68
8/22/08,-3.77,-35.81,-23.10
8/25/08,-8.57,-37.74,-25.60
8/26/08,-9.35,-37.30,-24.76
8/27/08,-7.02,-36.27,-24.19
8/28/08,-4.81,-34.15,-21.80
8/29/08,-5.72,-35.07,-22.61
9/02/08,-4.81,-34.69,-21.92
9/03/08,-5.98,-33.23,-20.63
9/04/08,-4.03,-34.20,-22.99
9/05/08,-3.13,-33.89,-22.85
9/08/08,-3.77,-31.10,-19.39
9/09/08,-5.07,-33.93,-22.69
9/10/08,-3.51,-33.07,-22.27
9/11/08,-3.25,-33.51,-21.65
9/12/08,-4.94,-32.72,-20.67
9/15/08,-10.39,-36.14,-27.66
9/16/08,-5.20,-33.84,-23.05
9/17/08,-10.52,-36.52,-27.26
9/18/08,-1.44,-29.88,-19.24
9/19/08,5.04,-26.44,-17.59
9/22/08,0.89,-32.35,-24.97
9/23/08,-10.00,-31.60,-24.45
9/24/08,-10.65,-32.12,-25.55
9/25/08,-6.89,-31.27,-24.08
9/26/08,-1.18,-29.70,-21.65
9/29/08,-8.70,-33.89,-27.43
9/30/08,1.02,-31.39,-22.72
10/01/08,-1.05,-32.73,-24.49
10/02/08,-4.42,-36.51,-29.37
10/03/08,-8.18,-42.81,-32.86
10/06/08,-5.46,-45.57,-35.28
10/07/08,-13.63,-49.16,-40.35
10/08/08,-19.72,-51.01,-40.77
10/09/08,-29.71,-57.51,-46.91
10/10/08,-12.07,-52.67,-39.34
10/13/08,-4.55,-50.92,-36.73
10/14/08,-11.94,-52.95,-41.12
10/15/08,-20.76,-57.61,-48.70
10/16/08,-5.46,-56.25,-46.18
10/17/08,-9.87,-56.07,-46.30
10/20/08,-6.24,-55.56,-46.04
10/21/08,-10.91,-58.24,-48.00
10/22/08,-14.67,-61.16,-51.98
10/23/08,-18.30,-63.71,-52.48
10/24/08,-21.93,-66.49,-55.65
10/27/08,-8.96,-69.77,-58.29
10/28/08,-10.13,-66.70,-51.07
10/29/08,-12.33,-66.68,-52.60
10/30/08,-11.17,-62.45,-50.61
10/31/08,-5.33,-59.50,-47.30
11/03/08,-3.25,-60.06,-49.27
11/04/08,-1.44,-58.02,-46.28
11/05/08,-8.31,-61.99,-51.90
11/06/08,-9.87,-63.75,-54.18
11/07/08,-2.87,-61.69,-51.21
11/10/08,-3.64,-64.81,-55.74
11/11/08,-5.98,-64.76,-56.46
11/12/08,-14.67,-67.70,-59.62
11/13/08,-7.15,-63.01,-55.04
11/14/08,-16.42,-67.34,-60.14
11/17/08,-20.66,-68.84,-61.60
11/18/08,-20.26,-70.19,-62.08
11/19/08,-22.51,-75.36,-67.15
11/20/08,-21.72,-78.59,-69.80
11/21/08,-12.84,-76.25,-67.77
11/24/08,-7.28,-70.94,-61.71
11/25/08,-6.48,-69.65,-61.02
11/26/08,-5.69,-68.09,-59.12
11/28/08,-8.74,-67.55,-59.94
12/01/08,-21.85,-75.26,-67.85
12/02/08,-14.43,-72.75,-63.44
12/03/08,-9.26,-72.07,-61.45
12/04/08,-10.59,-73.37,-62.55
12/05/08,-6.48,-70.25,-58.45
12/08/08,-6.48,-66.82,-54.25
12/09/08,-8.74,-69.02,-58.21
12/10/08,-7.54,-65.63,-54.80
12/11/08,-18.40,-71.43,-61.71
12/12/08,-7.41,-67.46,-57.45
12/15/08,-12.71,-68.41,-59.16
12/16/08,-7.28,-63.01,-53.31
12/17/08,-9.13,-62.33,-52.63
12/18/08,-9.26,-64.75,-56.48
12/19/08,-4.36,-62.02,-53.93
12/22/08,-11.78,-63.73,-55.44
12/23/08,-10.85,-63.91,-55.55
12/24/08,-9.00,-64.04,-55.17
12/26/08,-8.47,-63.73,-54.66
12/29/08,-10.72,-65.97,-57.14
12/30/08,-11.91,-65.07,-55.10
12/31/08,-7.28,-63.56,-52.90
1/02/09,-7.54,-64.62,-54.41
1/05/09,-8.74,-64.82,-55.49
1/06/09,-7.28,-63.15,-52.91
1/07/09,-7.28,-64.72,-54.77
1/08/09,-7.01,-63.99,-55.17
1/09/09,-12.71,-65.45,-57.43
1/12/09,-14.43,-68.33,-60.11
1/13/09,-15.23,-68.37,-58.81
1/14/09,-19.46,-69.68,-60.98
1/15/09,-13.24,-67.97,-59.74
1/16/09,-14.43,-66.17,-58.00
1/20/09,-22.78,-70.08,-62.93
1/21/09,-16.55,-66.67,-58.95
1/22/09,-21.32,-67.78,-61.05
1/23/09,-20.39,-66.61,-59.93
1/26/09,-19.46,-65.99,-60.12
1/27/09,-18.80,-65.34,-59.55
1/28/09,-17.61,-62.51,-56.03
1/29/09,-18.80,-67.09,-59.73
1/30/09,-20.92,-68.59,-61.28
2/02/09,-14.03,-67.52,-60.52
2/03/09,-12.44,-67.72,-60.95
2/04/09,-13.24,-68.79,-61.72
2/05/09,-8.87,-69.43,-62.57
2/06/09,-8.47,-66.78,-59.83
2/09/09,-10.99,-66.55,-59.39
2/10/09,-17.61,-69.61,-63.16
2/11/09,-18.67,-69.64,-62.49
2/12/09,-17.61,-70.07,-63.15
2/13/09,-17.07,-72.13,-65.40
2/17/09,-21.68,-74.34,-67.90
2/18/09,-20.05,-74.01,-67.35
2/19/09,-20.05,-74.97,-68.88
2/20/09,-20.05,-73.57,-66.79
2/23/09,-24.80,-75.58,-69.42
2/24/09,-18.56,-73.40,-66.65
2/25/09,-23.04,-74.51,-67.38
2/26/09,-27.38,-75.34,-69.03
2/27/09,-28.74,-76.09,-69.45
3/02/09,-32.95,-78.24,-71.78
3/03/09,-32.54,-78.43,-71.49
3/04/09,-26.43,-77.51,-70.73
3/05/09,-32.81,-79.53,-72.79
3/06/09,-30.91,-81.07,-73.08
3/09/09,-36.21,-81.46,-72.45
3/10/09,-31.73,-78.93,-68.35
3/11/09,-33.08,-78.55,-68.96
3/12/09,-20.60,-75.86,-66.38
3/13/09,-17.88,-76.47,-67.22
3/16/09,-21.00,-78.65,-69.88
3/17/09,-16.25,-76.92,-67.39
3/18/09,-11.50,-75.14,-65.77
3/19/09,-11.77,-76.29,-67.83
3/20/09,-20.46,-78.91,-70.66
3/23/09,-9.47,-75.08,-65.60
3/24/09,-14.08,-77.07,-68.56
3/25/09,-14.90,-76.80,-68.03
3/26/09,-7.43,-75.42,-66.98
3/27/09,-16.52,-76.63,-68.72
3/30/09,-15.30,-78.10,-70.68
3/31/09,-10.28,-76.48,-68.31
4/01/09,-9.47,-76.94,-68.63
4/02/09,-7.84,-74.66,-66.25
4/03/09,-8.52,-72.43,-63.19
4/06/09,-10.55,-72.28,-63.56
4/07/09,-12.59,-74.33,-66.78
4/08/09,-7.02,-73.46,-66.00
4/09/09,-6.21,-69.55,-61.38
4/13/09,-8.92,-69.72,-61.08
4/14/09,-16.25,-71.84,-64.45
4/15/09,-10.42,-69.31,-61.27
4/16/09,-9.74,-67.16,-59.79
4/17/09,-14.35,-66.81,-59.25
4/20/09,-19.51,-69.97,-63.82
4/21/09,-11.50,-67.49,-60.22
4/22/09,-14.49,-68.93,-61.85
4/23/09,-17.34,-67.39,-60.09
4/24/09,-15.71,-65.79,-57.85
4/27/09,-17.88,-68.57,-60.77
4/28/09,-18.15,-68.41,-60.19
4/29/09,-13.13,-66.36,-58.39
4/30/09,-16.93,-66.56,-58.34
5/01/09,-19.65,-67.89,-60.15
5/04/09,-15.37,-64.45,-56.62
5/05/09,-18.56,-66.31,-58.28
5/06/09,-19.10,-66.30,-56.66
5/07/09,-20.46,-68.81,-59.46
5/08/09,-18.56,-65.83,-56.19
5/11/09,-16.12,-66.91,-58.18
5/12/09,-17.75,-67.19,-58.53
5/13/09,-18.97,-70.01,-61.42
5/14/09,-18.70,-68.38,-59.92
5/15/09,-20.19,-69.56,-61.59
5/18/09,-15.44,-66.95,-58.18
5/19/09,-18.42,-67.53,-59.15
5/20/09,-19.92,-67.59,-59.50
5/21/09,-19.78,-67.74,-59.42
5/22/09,-20.05,-68.40,-60.34
5/26/09,-17.75,-66.39,-57.76
5/27/09,-18.70,-67.95,-59.49
5/28/09,-17.61,-67.50,-58.47
5/29/09,-16.08,-66.34,-57.38
6/01/09,-13.43,-64.99,-55.68
6/02/09,-13.16,-65.55,-56.44
6/03/09,-12.04,-65.98,-56.37
6/04/09,-13.16,-64.54,-54.92
6/05/09,-14.55,-64.76,-55.51
6/08/09,-16.08,-65.12,-55.60
6/09/09,-17.47,-65.56,-55.79
6/10/09,-17.75,-66.57,-56.81
6/11/09,-19.14,-67.51,-57.67
6/12/09,-19.70,-66.00,-56.23
6/15/09,-20.39,-67.82,-58.53
6/16/09,-21.51,-67.76,-58.96
6/17/09,-17.05,-68.34,-59.76
6/18/09,-18.44,-68.02,-59.40
6/19/09,-18.72,-67.12,-58.93
6/22/09,-22.76,-69.43,-61.22
6/23/09,-19.14,-68.63,-60.91
6/24/09,-21.92,-67.95,-60.13
6/25/09,-17.47,-67.65,-59.54
6/26/09,-14.27,-67.14,-59.07
6/29/09,-17.89,-67.13,-59.04
6/30/09,-18.44,-67.02,-58.75
7/01/09,-15.10,-66.57,-58.23
7/02/09,-17.19,-68.60,-60.70
7/06/09,-17.33,-67.64,-59.32
7/07/09,-18.44,-69.22,-61.05
7/08/09,-15.80,-69.85,-61.48
7/09/09,-17.75,-70.19,-62.09
7/10/09,-17.61,-70.40,-62.17
7/13/09,-16.22,-69.14,-60.47
7/14/09,-16.36,-68.83,-60.09
7/15/09,-15.66,-67.70,-58.60
7/16/09,-14.83,-67.51,-58.26
7/17/09,-15.24,-68.27,-59.41
7/20/09,-15.52,-67.35,-57.83
7/21/09,-14.69,-67.51,-58.14
7/22/09,-13.85,-67.41,-57.96
7/23/09,-12.60,-66.21,-56.29
7/24/09,-13.16,-66.06,-56.03
7/27/09,-14.13,-64.98,-55.37
7/28/09,-12.46,-65.11,-55.42
7/29/09,-11.63,-65.58,-55.98
7/30/09,-10.51,-65.08,-54.35
7/31/09,-10.93,-64.81,-54.36
8/03/09,-9.96,-64.71,-53.63
8/04/09,-8.84,-62.91,-51.09
8/05/09,-9.54,-61.51,-49.12
8/06/09,-10.79,-60.35,-49.50
8/07/09,-6.89,-59.27,-46.74
8/10/09,-7.73,-61.27,-48.00
8/11/09,-8.56,-62.54,-49.56
8/12/09,-8.42,-62.41,-49.07
8/13/09,-8.29,-61.40,-48.93
8/14/09,-11.13,-61.46,-49.33
8/17/09,-11.28,-63.24,-52.16
8/18/09,-9.42,-62.76,-51.46
8/19/09,-6.58,-63.02,-51.92
8/20/09,-5.86,-61.43,-49.91
8/21/09,-5.44,-60.41,-48.64
8/24/09,-1.45,-60.10,-48.90
8/25/09,-0.31,-59.81,-48.30
8/26/09,1.68,-59.53,-48.05
8/27/09,1.97,-59.31,-47.50
8/28/09,-0.17,-58.66,-47.16
8/31/09,-0.45,-59.49,-47.96
9/01/09,-1.73,-61.17,-50.73
9/02/09,-3.87,-62.25,-51.68
9/03/09,-4.44,-61.94,-50.78
9/04/09,2.11,-61.64,-50.23
9/08/09,-2.02,-60.61,-48.45
9/09/09,-1.31,-60.06,-47.35
9/10/09,0.40,-59.60,-46.63
9/11/09,-1.16,-59.24,-46.81
9/14/09,-1.31,-57.62,-45.17
9/15/09,-3.30,-57.00,-44.28
9/16/09,-1.88,-55.59,-42.00
9/17/09,-1.02,-56.72,-42.36
9/18/09,1.11,-57.15,-42.14
9/21/09,-0.88,-58.48,-43.19
9/22/09,0.40,-56.69,-41.28
9/23/09,-0.31,-58.24,-43.59
9/24/09,-2.16,-59.85,-45.57
9/25/09,0.54,-59.12,-45.43
9/28/09,-0.88,-57.08,-43.03
9/29/09,1.40,-58.49,-44.04
9/30/09,-0.88,-58.62,-44.49
10/01/09,-2.73,-60.30,-46.97
10/02/09,-1.45,-60.32,-47.49
10/05/09,-2.45,-59.23,-46.04
10/06/09,-0.31,-59.13,-46.02
10/07/09,1.68,-59.59,-46.12
10/08/09,1.26,-58.73,-45.12
10/09/09,3.11,-58.27,-44.62
10/12/09,1.11,-58.47,-44.71
10/13/09,1.40,-59.24,-45.52
10/14/09,2.82,-57.81,-43.48
10/15/09,-1.88,-58.14,-43.91
10/16/09,-3.87,-58.93,-45.37
10/19/09,-1.88,-58.69,-44.27
10/20/09,-2.45,-60.02,-45.39
10/21/09,-5.58,-60.44,-46.03
10/22/09,-2.87,-59.02,-44.59
10/23/09,-4.44,-59.41,-45.29
10/26/09,-4.58,-58.92,-45.37
10/27/09,-4.16,-60.11,-46.24
10/28/09,-3.59,-61.61,-48.47
10/29/09,0.69,-59.97,-46.03
10/30/09,-3.30,-61.14,-47.05
11/02/09,-3.87,-60.90,-46.93
11/03/09,-2.59,-60.49,-46.11
11/04/09,-3.73,-61.85,-47.34
11/05/09,0.97,-60.73,-46.18
11/06/09,0.54,-61.43,-47.04
11/09/09,3.11,-59.57,-44.42
11/10/09,-0.17,-60.58,-44.88
11/11/09,1.54,-60.50,-43.75
11/12/09,-1.16,-61.16,-44.51
11/13/09,-0.15,-60.75,-43.71
11/16/09,0.15,-59.79,-42.35
11/17/09,-0.58,-60.43,-43.35
11/18/09,-0.29,-58.79,-42.22
11/19/09,-0.58,-59.66,-43.68
11/20/09,-0.73,-59.90,-43.98
11/23/09,-0.58,-59.50,-43.31
11/24/09,0.58,-60.22,-44.16
11/25/09,0.15,-60.48,-43.97
11/27/09,-3.49,-61.81,-45.62
11/30/09,0.29,-60.89,-43.42
12/01/09,3.93,-60.28,-42.67
12/02/09,4.95,-59.92,-41.75
12/03/09,5.39,-60.26,-42.38
12/04/09,7.86,-59.04,-40.67
12/07/09,5.82,-59.58,-41.92
12/08/09,4.80,-60.19,-42.22
12/09/09,4.66,-60.67,-42.36
12/10/09,3.35,-60.69,-42.54
12/11/09,4.51,-60.03,-41.68
12/14/09,4.08,-59.44,-40.57
12/15/09,4.08,-59.66,-41.22
12/16/09,4.95,-58.92,-40.80
12/17/09,5.39,-58.99,-41.11
12/18/09,8.30,-58.65,-40.68
12/21/09,6.99,-58.12,-39.88
12/22/09,5.97,-57.89,-39.29
12/23/09,5.39,-57.29,-38.57
12/24/09,5.09,-57.06,-37.70
12/28/09,6.40,-56.96,-37.48
12/29/09,6.26,-57.17,-38.31
12/30/09,7.28,-57.12,-38.24
12/31/09,8.15,-58.05,-39.42
1/04/10,6.84,-58.02,-39.75
1/05/10,5.09,-58.03,-39.64
1/06/10,4.66,-57.96,-39.78
1/07/10,5.24,-57.10,-39.06
1/08/10,3.93,-56.53,-39.62
1/11/10,4.51,-56.17,-39.22
1/12/10,5.24,-57.09,-40.25
1/13/10,4.66,-56.25,-38.97
1/14/10,4.95,-56.43,-39.14
1/15/10,5.24,-56.87,-39.60
1/19/10,8.73,-55.59,-38.20
1/20/10,11.64,-56.02,-39.07
1/21/10,10.19,-57.10,-40.88
1/22/10,9.46,-58.16,-42.28
1/25/10,10.48,-58.22,-41.88
1/26/10,10.04,-58.60,-42.36
1/27/10,12.23,-58.28,-41.83
1/28/10,12.08,-59.68,-42.39
1/29/10,8.88,-60.03,-42.66
2/01/10,12.08,-59.60,-41.61
2/02/10,12.95,-59.54,-40.77
2/03/10,10.04,-60.12,-41.82
2/04/10,8.30,-61.92,-43.98
2/05/10,11.21,-61.23,-42.85
2/08/10,8.15,-62.21,-44.25
2/09/10,8.01,-62.47,-44.34
2/10/10,6.84,-62.39,-44.26
2/11/10,8.44,-62.51,-43.69
2/12/10,6.21,-62.10,-43.14
2/16/10,6.66,-61.15,-41.44
2/17/10,6.96,-61.14,-40.89
2/18/10,7.40,-60.77,-40.09
2/19/10,6.36,-60.61,-39.97
2/22/10,10.23,-60.64,-39.74
2/23/10,10.52,-60.81,-40.25
2/24/10,10.67,-60.56,-39.65
2/25/10,10.08,-60.50,-39.41
2/26/10,9.93,-60.26,-39.43
3/01/10,11.12,-59.80,-38.97
3/02/10,14.09,-60.00,-38.89
3/03/10,14.83,-60.15,-39.10
3/04/10,15.13,-59.38,-38.74
3/05/10,15.72,-58.54,-37.06
3/08/10,16.46,-57.69,-36.35
3/09/10,18.69,-57.52,-36.01
3/10/10,19.14,-56.89,-35.63
3/11/10,18.84,-56.88,-35.26
3/12/10,17.36,-56.69,-34.71
3/15/10,17.50,-57.06,-34.91
3/16/10,19.14,-55.88,-33.35
3/17/10,20.18,-55.27,-32.46
3/18/10,19.58,-55.51,-32.73
3/19/10,20.62,-55.78,-33.44
3/22/10,25.38,-55.18,-32.64
3/23/10,26.12,-55.25,-32.86
3/24/10,24.34,-54.80,-32.47
3/25/10,24.19,-54.51,-32.21
3/26/10,25.08,-54.46,-32.59
3/29/10,25.53,-54.46,-32.52
3/30/10,26.86,-54.73,-32.59
3/31/10,24.93,-55.49,-33.31
4/01/10,23.45,-55.34,-33.05
4/05/10,27.31,-54.03,-31.37
4/06/10,27.31,-52.64,-29.90
4/07/10,21.66,-53.24,-31.49
4/08/10,21.81,-53.40,-31.48
4/09/10,17.80,-52.37,-30.29
4/12/10,17.50,-52.38,-30.86
4/13/10,18.40,-51.43,-29.13
4/14/10,18.99,-51.60,-29.10
4/15/10,17.80,-52.62,-31.03
4/16/10,14.53,-53.94,-32.66
4/19/10,15.57,-53.51,-32.29
4/20/10,14.24,-52.74,-31.18
4/21/10,14.24,-51.98,-29.90
4/22/10,15.57,-51.63,-28.77
4/23/10,15.57,-51.08,-27.88
4/26/10,17.36,-50.42,-27.28
4/27/10,15.13,-52.39,-29.61
4/28/10,17.65,-52.69,-29.40
4/29/10,18.99,-50.14,-26.14
4/30/10,15.28,-51.60,-28.60
5/03/10,17.50,-50.52,-26.12
5/04/10,17.50,-51.67,-27.88
5/05/10,15.87,-52.53,-29.01
5/06/10,12.30,-53.83,-31.74
5/07/10,11.71,-54.94,-32.97
5/10/10,17.06,-52.22,-28.29
5/11/10,17.06,-51.54,-28.14
5/12/10,18.69,-50.17,-26.88
5/13/10,18.25,-51.04,-27.96
5/14/10,17.64,-52.94,-30.37
5/17/10,16.73,-52.99,-30.25
5/18/10,14.46,-54.93,-32.17
5/19/10,13.70,-55.47,-32.84
5/20/10,9.16,-58.07,-36.17
5/21/10,13.70,-57.06,-33.91
5/24/10,11.74,-58.08,-35.46
5/25/10,9.31,-58.19,-34.91
5/26/10,8.86,-58.22,-35.10
5/27/10,10.22,-56.05,-31.47
5/28/10,9.47,-56.84,-32.45
6/01/10,7.50,-57.93,-33.78
6/02/10,11.13,-56.64,-32.38
6/03/10,11.13,-56.53,-32.68
6/04/10,7.35,-58.91,-36.57
6/07/10,6.44,-59.11,-36.88
6/08/10,6.44,-59.14,-35.72
6/09/10,6.89,-58.89,-35.27
6/10/10,7.95,-57.12,-32.38
6/11/10,9.16,-56.70,-31.61
6/14/10,8.41,-56.12,-30.84
6/15/10,9.47,-54.80,-29.22
6/16/10,11.43,-55.41,-29.90
6/17/10,11.43,-55.85,-29.81
6/18/10,11.28,-55.56,-30.03
6/21/10,11.28,-55.54,-30.50
6/22/10,10.83,-56.49,-32.73
6/23/10,10.37,-56.34,-32.45
6/24/10,7.80,-57.31,-34.05
6/25/10,15.07,-56.17,-32.14
6/28/10,14.61,-56.66,-33.01
6/29/10,14.01,-58.05,-35.30
6/30/10,11.89,-58.48,-35.97
7/01/10,11.28,-58.91,-36.06
7/02/10,10.68,-60.19,-37.39
7/06/10,9.01,-61.60,-38.77
7/07/10,14.92,-60.06,-35.63
7/08/10,14.46,-60.02,-34.93
7/09/10,15.82,-59.62,-33.97
7/12/10,14.01,-59.93,-33.93
7/13/10,16.73,-58.55,-32.24
7/14/10,15.37,-58.77,-32.64
7/15/10,14.01,-59.18,-32.86
7/16/10,10.37,-60.54,-35.19
7/19/10,14.61,-59.89,-34.21
7/20/10,14.92,-59.04,-32.90
7/21/10,10.98,-60.33,-34.51
7/22/10,15.07,-58.54,-31.85
7/23/10,16.73,-58.34,-31.10
7/26/10,19.61,-56.66,-29.28
7/27/10,21.12,-56.56,-29.37
7/28/10,19.46,-56.61,-29.52
7/29/10,18.40,-56.83,-30.13
7/30/10,19.16,-57.07,-29.75
8/02/10,18.85,-55.46,-27.34
8/03/10,17.34,-55.87,-28.06
8/04/10,18.85,-55.29,-27.62
8/05/10,19.31,-55.84,-28.51
8/06/10,18.85,-56.13,-28.81
8/09/10,17.79,-55.43,-27.83
8/10/10,16.73,-56.20,-28.72
8/11/10,14.01,-57.40,-30.60
8/12/10,12.19,-57.83,-31.41
8/13/10,10.80,-57.90,-31.50
8/16/10,11.42,-57.70,-31.42
8/17/10,12.19,-56.94,-29.73
8/18/10,15.13,-57.23,-29.72
8/19/10,12.19,-58.70,-31.62
8/20/10,13.58,-58.55,-31.82
8/23/10,11.26,-59.02,-32.14
8/24/10,11.42,-59.46,-32.51
8/25/10,12.50,-58.78,-31.22
8/26/10,11.26,-59.03,-31.69
8/27/10,12.65,-58.45,-30.51
8/30/10,10.18,-58.81,-31.24
8/31/10,10.49,-58.70,-30.60
9/01/10,12.96,-57.07,-28.30
9/02/10,12.96,-56.55,-27.37
9/03/10,14.51,-55.99,-26.38
9/07/10,12.35,-56.76,-27.61
9/08/10,13.27,-56.71,-27.45
9/09/10,12.81,-56.91,-28.18
9/10/10,12.96,-56.31,-27.79
9/13/10,13.43,-55.28,-26.64
9/14/10,13.58,-55.59,-26.83
9/15/10,12.96,-55.54,-26.19
9/16/10,13.27,-55.88,-26.68
9/17/10,14.05,-55.63,-26.43
9/20/10,18.84,-54.76,-24.56
9/21/10,18.68,-55.17,-25.87
9/22/10,18.06,-56.22,-26.76
9/23/10,14.97,-57.18,-28.74
9/24/10,19.45,-56.04,-26.53
9/27/10,18.68,-56.80,-27.48
9/28/10,20.54,-56.64,-27.07
9/29/10,20.38,-56.79,-27.69
9/30/10,20.84,-56.90,-27.53
10/01/10,19.92,-56.47,-27.08
10/04/10,20.38,-56.63,-26.51
10/05/10,21.31,-55.60,-25.24
10/06/10,22.39,-55.45,-25.67
10/07/10,22.08,-55.45,-25.55
10/08/10,22.24,-54.92,-25.33
10/11/10,22.39,-54.87,-25.34
10/12/10,22.08,-54.83,-24.79
10/13/10,24.09,-54.25,-23.98
10/14/10,23.47,-54.45,-24.23
10/15/10,21.62,-54.64,-24.31
10/18/10,23.94,-54.18,-23.25
10/19/10,24.24,-54.75,-24.28
10/20/10,26.41,-53.56,-22.53
10/21/10,24.09,-53.61,-22.72
10/22/10,25.79,-53.07,-22.76
10/25/10,25.94,-53.03,-22.52
10/26/10,26.72,-53.90,-23.14
10/27/10,26.56,-53.98,-23.74
10/28/10,26.56,-53.47,-24.16
10/29/10,27.03,-53.11,-24.08
11/01/10,27.49,-52.93,-23.39
11/02/10,29.65,-52.88,-22.86
11/03/10,30.27,-53.54,-23.01
11/04/10,32.59,-52.38,-21.04
11/05/10,31.35,-51.94,-20.27
11/08/10,29.96,-52.05,-20.76
11/09/10,29.03,-53.73,-23.93
11/10/10,30.58,-53.65,-22.95
11/11/10,28.22,-54.12,-23.63
11/12/10,26.33,-55.01,-24.42
11/15/10,26.65,-55.51,-25.09
11/16/10,25.07,-56.86,-27.65
11/17/10,27.59,-56.74,-26.98
11/18/10,28.69,-56.44,-26.37
11/19/10,28.69,-56.62,-25.91
11/22/10,28.06,-56.51,-25.80
11/23/10,28.22,-56.84,-26.46
11/24/10,32.00,-55.94,-24.83
11/26/10,30.27,-55.91,-25.16
11/29/10,29.32,-55.89,-25.09
11/30/10,27.91,-56.65,-25.61
12/01/10,30.42,-55.74,-24.97
12/02/10,30.89,-55.17,-23.89
12/03/10,30.74,-55.44,-23.87
12/06/10,29.01,-55.47,-23.79
12/07/10,30.27,-55.70,-23.55
12/08/10,31.05,-56.23,-24.78
12/09/10,32.63,-56.14,-25.53
12/10/10,32.15,-55.46,-24.80
12/13/10,30.74,-55.29,-24.72
12/14/10,31.37,-55.51,-25.60
12/15/10,30.42,-56.07,-26.39
12/16/10,32.15,-55.51,-26.17
12/17/10,34.51,-55.34,-25.52
12/20/10,33.73,-53.81,-24.54
12/21/10,34.51,-53.22,-23.73
12/22/10,33.73,-52.68,-23.26
12/23/10,34.67,-52.84,-23.63
12/27/10,36.40,-52.57,-22.64
12/28/10,36.24,-52.37,-22.38
12/29/10,32.31,-52.38,-22.08
12/30/10,33.41,-52.32,-21.92
12/31/10,33.73,-52.17,-22.17
1/03/11,37.19,-50.84,-20.66
1/04/11,35.61,-51.52,-22.26
1/05/11,35.61,-51.17,-21.81
1/06/11,34.99,-51.51,-22.62
1/07/11,34.83,-51.00,-22.66
1/10/11,34.83,-51.00,-22.69
1/11/11,37.97,-50.94,-22.87
1/12/11,37.34,-50.27,-22.41
1/13/11,37.50,-50.13,-22.25
1/14/11,38.29,-49.52,-21.67
1/18/11,37.66,-49.35,-21.05
1/19/11,35.61,-50.06,-22.18
1/20/11,35.30,-49.90,-22.13
1/21/11,34.67,-49.85,-21.91
1/24/11,33.10,-49.53,-21.54
1/25/11,34.04,-49.40,-20.63
1/26/11,34.20,-49.84,-20.45
1/27/11,34.36,-47.83,-19.24
1/28/11,32.00,-48.80,-20.75
1/31/11,29.48,-48.42,-19.59
2/01/11,29.95,-48.36,-19.23
2/02/11,30.74,-48.83,-19.41
2/03/11,30.42,-48.99,-19.08
2/04/11,30.58,-49.48,-19.88
2/07/11,32.15,-48.64,-18.90
2/08/11,34.83,-48.12,-18.63
2/09/11,35.30,-48.20,-18.55
2/10/11,34.04,-47.86,-18.26
2/11/11,34.36,-47.49,-17.70
2/14/11,32.59,-47.46,-17.71
2/15/11,31.47,-47.87,-18.11
2/16/11,31.95,-47.76,-17.76
2/17/11,32.27,-47.39,-17.70
2/18/11,31.95,-47.23,-17.38
2/22/11,31.31,-47.96,-18.19
2/23/11,30.51,-48.33,-18.89
2/24/11,30.19,-48.64,-19.40
2/25/11,32.43,-47.34,-17.73
2/28/11,32.27,-45.59,-15.89
3/01/11,31.79,-47.09,-18.30
3/02/11,30.99,-47.03,-19.19
3/03/11,32.59,-46.21,-17.90
3/04/11,32.27,-47.02,-18.74
3/07/11,29.71,-47.66,-19.35
3/08/11,33.23,-46.69,-18.10
3/09/11,33.07,-46.97,-18.24
3/10/11,29.55,-47.97,-19.50
3/11/11,29.87,-47.65,-18.63
3/14/11,29.23,-48.16,-19.47
3/15/11,28.59,-48.72,-19.92
3/16/11,28.27,-49.73,-21.15
3/17/11,28.43,-49.51,-20.44
3/18/11,28.75,-48.62,-19.73
3/21/11,31.47,-47.75,-18.77
3/22/11,29.87,-47.66,-19.37
3/23/11,30.83,-48.55,-20.29
3/24/11,30.67,-48.37,-19.87
3/25/11,30.35,-47.88,-19.22
3/28/11,29.07,-47.99,-19.36
3/29/11,30.03,-47.77,-18.91
3/30/11,32.27,-46.97,-17.80
3/31/11,31.47,-46.46,-17.12
4/01/11,31.95,-45.94,-17.05
4/04/11,32.11,-46.24,-17.08
4/05/11,33.07,-46.38,-17.03
4/06/11,32.75,-46.13,-17.01
4/07/11,30.83,-47.06,-17.96
4/08/11,30.67,-47.39,-18.56
4/11/11,32.27,-47.24,-18.48
4/12/11,30.51,-47.30,-18.64
4/13/11,29.39,-47.07,-18.72
4/14/11,31.95,-46.11,-17.46
4/15/11,31.15,-45.07,-16.41
4/18/11,30.03,-45.67,-17.28
4/19/11,29.87,-45.19,-16.49
4/20/11,31.31,-44.25,-15.54
4/21/11,31.47,-43.93,-14.98
4/25/11,31.15,-43.79,-14.40
4/26/11,32.11,-43.57,-13.63
4/27/11,32.75,-43.39,-13.05
4/28/11,32.11,-42.87,-11.93
4/29/11,33.88,-42.95,-12.39
5/02/11,32.11,-42.43,-12.32
5/03/11,31.79,-43.50,-13.06
5/04/11,31.31,-44.17,-13.54
5/05/11,31.15,-44.63,-13.63
5/06/11,31.31,-44.94,-14.36
5/09/11,31.15,-44.47,-13.89
5/10/11,34.68,-43.54,-12.48
5/11/11,34.20,-44.65,-13.56
5/12/11,36.60,-44.58,-13.39
5/13/11,34.97,-45.21,-14.31
5/16/11,33.50,-45.55,-14.10
5/17/11,35.78,-45.64,-14.12
5/18/11,36.92,-45.00,-13.28
5/19/11,36.92,-44.68,-12.99
5/20/11,34.15,-45.64,-14.06
5/23/11,36.11,-46.01,-14.97
5/24/11,33.83,-45.83,-14.63
5/25/11,35.78,-45.50,-14.21
5/26/11,37.74,-44.66,-13.06
5/27/11,38.39,-44.25,-12.60
5/31/11,40.02,-43.31,-11.20
6/01/11,35.46,-45.19,-13.82
6/02/11,37.25,-45.48,-14.43
6/03/11,36.11,-45.65,-14.12
6/06/11,35.13,-47.17,-15.32
6/07/11,36.27,-45.76,-14.39
6/08/11,37.25,-46.35,-14.70
6/09/11,37.41,-47.73,-15.61
6/10/11,36.43,-48.84,-17.69
6/13/11,37.25,-48.11,-17.33
6/14/11,37.25,-47.28,-16.09
6/15/11,36.76,-48.09,-17.50
6/16/11,37.90,-47.73,-16.80
6/17/11,37.58,-47.00,-16.01
6/20/11,40.67,-46.36,-14.95
6/21/11,43.28,-45.97,-14.29
6/22/11,39.53,-46.01,-14.62
6/23/11,40.35,-46.85,-16.38
6/24/11,36.76,-46.65,-16.38
6/27/11,38.39,-46.29,-15.91
6/28/11,39.21,-46.03,-15.25
6/29/11,37.58,-44.68,-14.35
6/30/11,37.74,-44.17,-14.14
7/01/11,39.86,-43.38,-12.56
7/05/11,40.02,-43.28,-11.90
7/06/11,39.21,-43.34,-11.26
7/07/11,42.63,-41.72,-10.15
7/08/11,41.16,-42.28,-10.38
7/11/11,39.04,-43.81,-11.98
7/12/11,38.39,-43.81,-11.61
7/13/11,38.72,-44.89,-12.53
7/14/11,36.76,-45.30,-13.36
7/15/11,37.09,-44.93,-12.32
7/18/11,35.13,-45.55,-13.00
7/19/11,37.25,-44.54,-11.48
7/20/11,36.43,-44.17,-10.83
7/21/11,38.55,-43.70,-10.08
7/22/11,37.74,-43.16,-9.66
7/25/11,36.76,-43.76,-10.61
7/26/11,36.27,-43.35,-10.41
7/27/11,33.66,-45.63,-12.97
7/28/11,34.97,-44.41,-12.83
7/29/11,34.32,-44.07,-12.79
8/01/11,34.15,-45.50,-14.17
8/02/11,31.22,-48.12,-16.93
8/03/11,33.01,-48.74,-17.47
8/04/11,29.59,-52.44,-21.66
8/05/11,31.22,-54.19,-23.56
8/08/11,22.25,-59.78,-30.43
8/09/11,38.88,-55.97,-23.55
8/10/11,29.10,-57.95,-25.57
8/11/11,32.03,-55.94,-21.52
8/12/11,27.72,-55.74,-21.74
8/15/11,29.38,-53.11,-18.75
8/16/11,27.22,-53.56,-19.12
8/17/11,28.71,-53.10,-18.87
8/18/11,25.72,-55.60,-22.62
8/19/11,28.21,-56.99,-24.06
8/22/11,27.55,-57.42,-23.88
8/23/11,33.69,-57.31,-21.92
8/24/11,37.85,-57.66,-20.89
8/25/11,33.36,-58.87,-22.49
8/26/11,34.36,-58.49,-21.36
8/29/11,38.18,-56.34,-18.76
8/30/11,37.68,-55.96,-18.47
8/31/11,34.86,-55.25,-17.62
9/01/11,30.37,-55.41,-18.93
9/02/11,28.55,-57.34,-20.96
9/06/11,30.37,-57.97,-21.15
9/07/11,34.36,-55.71,-18.05
9/08/11,29.71,-56.20,-18.79
9/09/11,28.55,-57.90,-21.43
9/12/11,30.21,-57.97,-21.08
9/13/11,29.54,-57.52,-20.78
9/14/11,30.70,-56.68,-20.32
9/15/11,31.70,-55.20,-19.03
9/16/11,35.36,-53.89,-18.29
9/19/11,32.53,-54.66,-20.10
9/20/11,32.86,-54.36,-20.20
9/21/11,27.88,-56.70,-24.35
9/22/11,28.38,-58.85,-26.32
9/23/11,29.87,-58.27,-25.52
9/26/11,32.70,-57.51,-24.49
9/27/11,32.70,-56.92,-23.70
9/28/11,28.88,-58.82,-25.82
9/29/11,32.03,-58.05,-24.44
9/30/11,31.70,-59.74,-26.62
10/03/11,27.05,-62.39,-30.17
10/04/11,36.85,-60.77,-27.13
10/05/11,36.52,-61.50,-27.85
10/06/11,37.18,-59.75,-25.84
10/07/11,34.36,-61.39,-28.12
10/10/11,38.68,-59.70,-24.41
10/11/11,38.01,-59.97,-25.95
10/12/11,38.68,-59.28,-24.57
10/13/11,39.51,-59.49,-25.23
10/14/11,40.17,-57.91,-23.32
10/17/11,35.69,-58.72,-25.25
10/18/11,39.18,-56.18,-22.45
10/19/11,32.53,-57.33,-23.44
10/20/11,31.37,-57.16,-22.93
10/21/11,34.52,-55.18,-20.38
10/24/11,35.85,-53.51,-18.40
10/25/11,32.86,-55.03,-19.92
10/26/11,36.02,-54.59,-19.09
10/27/11,41.50,-51.50,-15.21
10/28/11,40.50,-51.30,-15.21
10/31/11,39.51,-51.73,-16.04
11/01/11,33.86,-54.58,-19.10
11/02/11,38.34,-53.59,-17.17
11/03/11,40.84,-52.16,-16.13
11/04/11,39.01,-52.22,-16.85
11/07/11,39.34,-52.11,-16.68
11/08/11,41.83,-51.58,-15.68
11/09/11,37.02,-54.77,-19.57
11/10/11,38.51,-55.24,-19.47
11/11/11,38.34,-53.44,-17.30
11/14/11,35.97,-54.36,-19.09
11/15/11,38.68,-54.01,-18.19
11/16/11,45.95,-54.42,-19.27
11/17/11,44.60,-55.14,-20.70
11/18/11,49.67,-54.87,-19.98
11/21/11,50.52,-56.75,-22.17
11/22/11,51.03,-57.51,-22.56
11/23/11,48.66,-58.74,-24.83
11/25/11,47.14,-58.46,-24.52
11/28/11,50.18,-56.95,-22.73
11/29/11,48.15,-57.08,-22.92
11/30/11,43.58,-54.31,-19.18
12/01/11,42.91,-54.87,-20.17
12/02/11,44.43,-54.38,-19.96
12/05/11,46.97,-53.31,-19.33
12/06/11,46.97,-53.46,-19.40
12/07/11,48.49,-52.83,-18.48
12/08/11,45.11,-54.33,-20.43
12/09/11,47.81,-53.10,-18.71
12/12/11,48.15,-54.69,-20.21
12/13/11,46.97,-55.45,-20.97
12/14/11,49.84,-55.60,-20.53
12/15/11,51.19,-54.67,-19.29
12/16/11,52.21,-54.20,-18.39
12/19/11,51.19,-55.08,-19.22
12/20/11,54.75,-52.85,-16.63
12/21/11,55.08,-52.83,-16.58
12/22/11,57.79,-52.03,-15.48
12/23/11,57.45,-51.92,-15.09
12/27/11,58.30,-51.74,-14.69
12/28/11,55.25,-52.61,-15.82
12/29/11,55.93,-52.32,-15.04
12/30/11,54.75,-52.35,-15.41
1/03/12,57.79,-51.28,-14.71
1/04/12,56.44,-52.35,-16.19
1/05/12,56.27,-51.27,-15.28
1/06/12,55.93,-51.90,-15.69
1/09/12,55.42,-52.33,-15.92
1/10/12,55.25,-51.21,-14.84
1/11/12,55.93,-50.61,-14.37
1/12/12,54.07,-50.43,-15.00
1/13/12,51.53,-50.67,-14.81
1/17/12,51.70,-49.45,-14.09
1/18/12,54.75,-48.88,-13.47
1/19/12,54.24,-48.11,-13.14
1/20/12,56.78,-47.37,-12.48
1/23/12,56.61,-47.43,-12.19
1/24/12,56.61,-46.97,-11.55
1/25/12,57.28,-46.45,-10.44
1/26/12,56.95,-46.25,-9.81
1/27/12,58.97,-46.14,-9.63
1/30/12,55.76,-47.38,-10.45
1/31/12,57.45,-47.21,-9.93
2/01/12,59.82,-45.99,-9.03
2/02/12,59.99,-45.61,-8.88
2/03/12,63.37,-44.87,-7.60
2/06/12,62.86,-45.05,-7.92
2/07/12,62.53,-44.87,-8.04
2/08/12,62.19,-43.76,-7.93
2/09/12,59.48,-43.98,-8.70
2/10/12,58.13,-45.23,-9.56
2/13/12,65.23,-44.23,-8.44
2/14/12,61.80,-44.74,-9.64
2/15/12,60.77,-45.00,-9.99
2/16/12,62.14,-43.92,-9.04
2/17/12,62.31,-43.77,-9.07
2/21/12,61.11,-44.41,-10.43
2/22/12,60.94,-45.43,-11.27
2/23/12,63.69,-44.25,-10.01
2/24/12,63.34,-44.04,-9.94
2/27/12,62.48,-44.09,-10.02
2/28/12,61.80,-44.61,-10.69
2/29/12,60.77,-44.53,-10.92
3/01/12,59.74,-44.27,-10.40
3/02/12,55.44,-44.41,-10.54
3/05/12,59.56,-43.31,-9.70
3/06/12,60.59,-44.48,-10.95
3/07/12,63.34,-43.79,-10.39
3/08/12,63.17,-44.17,-10.79
3/09/12,63.86,-43.53,-10.39
3/12/12,61.80,-43.68,-9.88
3/13/12,65.75,-42.29,-7.90
3/14/12,63.00,-42.34,-8.25
3/15/12,64.72,-42.07,-8.26
3/16/12,64.89,-41.65,-7.77
3/19/12,64.54,-41.22,-7.03
3/20/12,63.34,-41.63,-7.22
3/21/12,63.69,-41.58,-7.43
3/22/12,62.66,-42.31,-8.66
3/23/12,64.37,-42.06,-8.04
3/26/12,68.32,-41.31,-7.06
3/27/12,67.12,-41.58,-7.04
3/28/12,65.58,-41.99,-7.23
3/29/12,66.61,-41.70,-7.19
3/30/12,67.29,-40.78,-6.33
4/02/12,72.79,-40.39,-5.73
4/03/12,67.64,-40.56,-6.10
4/04/12,64.37,-41.24,-7.11
4/05/12,66.61,-41.51,-7.47
4/09/12,63.00,-42.43,-8.44
4/10/12,59.56,-44.79,-10.40
4/11/12,63.34,-44.29,-9.22
4/12/12,65.92,-43.41,-7.97
4/13/12,68.50,-43.86,-8.51
4/16/12,69.18,-43.05,-7.06
4/17/12,70.73,-42.08,-6.26
4/18/12,66.26,-42.79,-6.95
4/19/12,66.78,-42.67,-6.99
4/20/12,72.10,-42.03,-5.77
4/23/12,71.76,-43.70,-6.86
4/24/12,74.34,-42.79,-5.37
4/25/12,75.71,-41.77,-4.30
4/26/12,75.88,-41.43,-4.08
4/27/12,78.46,-41.04,-3.47
4/30/12,76.22,-40.61,-3.61
5/01/12,72.96,-40.23,-2.62
5/02/12,72.96,-40.24,-2.71
5/03/12,72.96,-40.32,-3.19
5/04/12,71.76,-41.51,-4.01
5/07/12,76.57,-40.89,-3.33
5/08/12,79.49,-41.26,-3.48
5/09/12,79.66,-41.79,-3.80
5/10/12,81.89,-41.87,-3.73
5/11/12,81.89,-41.88,-3.50
5/14/12,78.41,-43.11,-4.76
5/15/12,79.80,-43.50,-5.16
5/16/12,83.11,-44.12,-6.33
5/17/12,82.24,-45.87,-8.98
5/18/12,75.10,-47.38,-10.11
5/21/12,79.80,-45.50,-8.14
5/22/12,76.84,-45.99,-7.97
5/23/12,76.84,-45.77,-7.73
5/24/12,79.10,-45.81,-7.39
5/25/12,75.97,-46.25,-7.81
5/29/12,77.36,-44.96,-6.43
5/30/12,78.06,-45.97,-8.68
5/31/12,76.84,-45.53,-8.00
6/01/12,73.53,-47.71,-10.32
6/04/12,75.62,-47.97,-10.78
6/05/12,77.36,-46.87,-9.09
6/06/12,82.76,-45.39,-7.01
6/07/12,81.37,-45.53,-7.66
6/08/12,82.94,-45.11,-6.38
6/11/12,79.80,-46.26,-8.50
6/12/12,82.94,-45.13,-7.55
6/13/12,82.24,-45.53,-8.07
6/14/12,85.38,-45.17,-6.68
6/15/12,84.68,-44.96,-6.11
6/18/12,83.98,-44.59,-5.41
6/19/12,86.42,-43.96,-4.99
6/20/12,84.51,-43.79,-5.03
6/21/12,83.11,-45.11,-6.57
6/22/12,88.69,-45.22,-6.66
6/25/12,89.38,-46.19,-7.10
6/26/12,91.82,-45.94,-6.69
6/27/12,94.79,-45.73,-6.32
6/28/12,95.13,-45.10,-5.34
6/29/12,104.19,-42.69,-2.82
7/02/12,106.28,-42.29,-1.84
7/03/12,107.33,-41.98,-1.32
7/05/12,105.59,-42.49,-1.88
7/06/12,104.37,-42.51,-1.63
7/09/12,102.10,-43.04,-1.51
7/10/12,100.88,-43.73,-2.67
7/11/12,98.27,-43.47,-2.50
7/12/12,94.44,-43.62,-2.21
7/13/12,97.05,-43.04,-0.96
7/16/12,99.14,-43.03,-0.76
7/17/12,101.23,-42.35,0.23
7/18/12,101.06,-42.41,-0.48
7/19/12,99.49,-43.17,-1.53
7/20/12,102.63,-44.12,-2.10
7/23/12,96.35,-45.15,-2.73
7/24/12,91.48,-45.43,-3.04
7/25/12,90.43,-45.00,-3.02
7/26/12,87.29,-44.07,-2.26
7/27/12,91.30,-43.63,-1.17
7/30/12,94.09,-43.78,-0.87
7/31/12,94.09,-43.77,-0.90
8/01/12,93.57,-43.76,-1.27
8/02/12,91.13,-43.92,-1.15
8/03/12,100.19,-42.11,-0.28
8/06/12,103.50,-41.89,-0.48
8/07/12,96.53,-42.28,-1.61
8/08/12,95.83,-42.82,-2.40
8/09/12,95.66,-43.03,-2.74
8/10/12,92.52,-43.14,-2.59
8/13/12,92.87,-43.42,-2.67
8/14/12,91.28,-43.27,-2.82
8/15/12,92.69,-43.06,-2.33
8/16/12,94.28,-42.48,-1.68
8/17/12,98.87,-42.34,-1.51
8/20/12,99.40,-42.26,-1.82
8/21/12,97.64,-42.21,-1.72
8/22/12,97.28,-42.72,-1.74
8/23/12,92.52,-43.22,-2.11
8/24/12,94.99,-42.56,-1.64
8/27/12,97.99,-42.18,-1.37
8/28/12,98.70,-41.87,-1.06
8/29/12,99.23,-41.41,-1.03
8/30/12,96.22,-41.66,-1.24
8/31/12,97.28,-41.48,-1.00
9/04/12,103.82,-40.81,-0.23
9/05/12,102.94,-40.72,-0.44
9/06/12,103.11,-39.55,0.40
9/07/12,102.05,-39.08,0.49
9/10/12,102.76,-39.12,-0.38
9/11/12,104.00,-38.45,-0.02
9/12/12,104.53,-38.12,0.19
9/13/12,105.94,-36.99,1.51
9/14/12,104.17,-36.84,2.04
9/17/12,103.29,-37.21,1.71
9/18/12,104.35,-37.86,0.71
9/19/12,104.00,-38.53,0.17
9/20/12,100.99,-39.35,-1.38
9/21/12,102.23,-39.63,-1.36
9/24/12,99.58,-39.84,-1.61
9/25/12,96.93,-40.84,-3.11
9/26/12,95.69,-41.33,-3.15
9/27/12,97.64,-40.30,-2.67
9/28/12,97.64,-40.00,-2.81
10/01/12,101.17,-40.57,-3.52
10/02/12,102.05,-40.10,-2.84
10/03/12,102.41,-39.99,-2.54
10/04/12,101.70,-39.94,-2.74
10/05/12,100.99,-40.04,-2.56
10/08/12,101.35,-40.22,-2.78
10/09/12,99.58,-40.54,-3.09
10/10/12,100.82,-40.24,-2.66
10/11/12,100.64,-40.14,-2.71
10/12/12,99.93,-40.22,-3.16
10/15/12,100.46,-39.41,-2.43
10/16/12,101.35,-38.64,-1.90
10/17/12,102.05,-38.44,-2.20
10/18/12,99.93,-37.98,-1.19
10/19/12,96.75,-39.05,-1.92
10/22/12,97.11,-39.64,-2.47
10/23/12,97.11,-40.27,-3.39
10/24/12,97.46,-40.61,-3.41
10/25/12,96.75,-41.10,-3.84
10/26/12,96.05,-41.68,-4.61
10/31/12,96.05,-41.05,-3.61
11/01/12,94.99,-41.17,-3.25
11/02/12,92.16,-40.90,-2.57
11/05/12,92.87,-41.22,-3.19
11/06/12,93.93,-40.91,-2.79
11/07/12,89.34,-41.47,-3.26
11/08/12,85.98,-42.37,-4.42
11/09/12,81.74,-42.69,-4.68
11/12/12,79.62,-42.79,-4.86
11/13/12,81.39,-42.73,-4.90
11/14/12,76.37,-43.79,-6.75
11/15/12,74.58,-44.29,-7.22
11/16/12,74.76,-44.10,-6.59
11/19/12,78.70,-42.96,-5.36
11/20/12,78.16,-42.69,-4.81
11/21/12,79.24,-42.09,-4.96
11/23/12,81.21,-41.68,-4.14
11/26/12,83.72,-41.36,-3.97
11/27/12,83.72,-41.90,-4.49
11/28/12,85.15,-41.98,-4.68
11/29/12,85.69,-41.74,-4.22
11/30/12,88.20,-41.84,-3.97
12/03/12,87.84,-41.76,-3.55
12/04/12,90.17,-41.46,-3.39
12/05/12,86.59,-41.64,-3.74
12/06/12,84.44,-40.87,-2.81
12/07/12,83.18,-40.37,-2.49
12/10/12,86.77,-40.37,-2.48
12/11/12,88.74,-40.28,-2.28
12/12/12,82.64,-40.37,-2.53
12/13/12,78.52,-40.40,-3.29
12/14/12,78.16,-40.33,-3.30
12/17/12,76.73,-39.90,-2.72
12/18/12,78.34,-39.02,-1.83
12/19/12,79.78,-39.20,-1.94
12/20/12,80.13,-37.98,-0.57
12/21/12,81.21,-38.20,-0.85
12/24/12,84.08,-38.16,-0.63
12/26/12,84.44,-38.69,-1.19
12/27/12,83.90,-38.39,-0.76
12/28/12,83.18,-39.12,-1.47
12/31/12,85.69,-38.13,-0.38
1/02/13,87.48,-36.87,0.85
1/03/13,87.30,-36.77,0.87
1/04/13,90.35,-36.25,1.32
1/07/13,87.66,-35.93,1.57
1/08/13,86.94,-36.04,1.36
1/09/13,86.05,-35.47,1.70
1/10/13,87.84,-35.53,1.77
1/11/13,85.87,-35.33,1.73
1/14/13,85.69,-35.33,1.95
1/15/13,85.51,-34.90,2.52
1/16/13,84.61,-34.90,2.32
1/17/13,85.51,-34.35,2.61
1/18/13,84.08,-33.45,3.03
1/22/13,85.69,-33.32,3.64
1/23/13,86.94,-33.02,3.61
1/24/13,85.51,-32.38,3.81
1/25/13,88.74,-31.76,4.48
1/28/13,96.62,-31.37,4.69
1/29/13,97.70,-31.53,4.88
1/30/13,91.96,-32.40,3.97
1/31/13,94.65,-32.32,3.33
2/01/13,96.62,-31.43,3.95
2/04/13,93.94,-31.53,3.71
2/05/13,92.50,-31.47,3.49
2/06/13,91.25,-31.77,3.78
2/07/13,90.89,-32.24,3.38
2/08/13,93.04,-31.99,4.30
2/11/13,91.96,-32.20,4.53
2/12/13,95.73,-31.72,5.34
2/13/13,95.91,-31.81,5.25
2/14/13,92.64,-32.18,4.83
2/15/13,90.09,-32.57,4.91
2/19/13,90.82,-31.52,5.67
2/20/13,89.00,-32.36,5.05
2/21/13,88.27,-33.07,4.17
2/22/13,96.82,-32.03,5.21
2/25/13,96.45,-33.69,3.26
2/26/13,99.00,-33.40,4.00
2/27/13,102.27,-32.65,4.75
2/28/13,102.81,-32.23,4.61
3/01/13,102.63,-31.77,5.04
3/04/13,100.81,-31.00,5.77
3/05/13,101.00,-30.55,6.62
3/06/13,98.27,-30.80,6.35
3/07/13,98.27,-31.34,5.82
3/08/13,103.36,-31.07,5.96
3/11/13,101.36,-31.16,6.09
3/12/13,99.36,-31.65,5.66
3/13/13,99.90,-31.30,5.77
3/14/13,100.09,-31.10,6.47
3/15/13,103.36,-30.97,6.68
3/18/13,101.72,-31.48,6.10
3/19/13,100.09,-31.89,5.49
3/20/13,102.45,-31.21,5.92
3/21/13,99.90,-31.52,5.50
3/22/13,100.63,-30.94,6.11
3/25/13,103.18,-30.83,6.20
3/26/13,101.90,-29.37,7.15
3/27/13,101.18,-29.56,7.20
3/28/13,102.63,-29.43,7.66
4/01/13,100.45,-29.50,7.93
4/02/13,99.36,-29.07,8.32
4/03/13,99.18,-29.73,8.02
4/04/13,98.45,-29.33,9.68
4/05/13,99.36,-30.00,10.06
4/08/13,99.36,-28.98,11.25
4/09/13,97.54,-29.28,11.16
4/10/13,100.27,-28.72,11.84
4/11/13,100.09,-27.43,12.59
4/12/13,100.09,-27.37,12.80
4/15/13,94.45,-28.66,10.49
4/16/13,96.45,-27.13,12.36
4/17/13,91.18,-28.16,11.05
4/18/13,90.45,-28.66,10.92
4/19/13,93.18,-27.07,12.67
4/22/13,92.27,-27.25,12.47
4/23/13,94.45,-26.57,13.11
4/24/13,94.82,-25.89,13.41
4/25/13,95.54,-27.36,12.95
4/26/13,92.64,-27.34,12.66
4/29/13,93.00,-26.90,13.59
4/30/13,93.36,-26.17,14.90
5/01/13,91.36,-26.48,13.98
5/02/13,91.91,-25.70,14.82
5/03/13,93.36,-24.88,15.24
5/06/13,94.09,-24.50,15.85
5/07/13,95.18,-24.10,16.48
5/08/13,95.54,-23.84,16.51
5/09/13,98.09,-24.13,15.64
5/10/13,98.09,-23.58,16.20
5/13/13,99.18,-23.59,16.75
5/14/13,100.47,-23.28,17.19
5/15/13,106.00,-22.34,18.23
5/16/13,105.63,-22.43,17.63
5/17/13,102.86,-22.38,18.36
5/20/13,101.39,-22.19,18.57
5/21/13,102.49,-21.40,19.35
5/22/13,98.63,-23.67,16.29
5/23/13,97.70,-25.24,14.26
5/24/13,98.44,-25.51,13.94
5/28/13,97.15,-25.67,12.92
5/29/13,94.94,-26.89,10.55
5/30/13,94.39,-28.10,9.51
5/31/13,89.04,-29.33,8.07
6/03/13,88.86,-29.10,8.70
6/04/13,85.91,-30.68,7.24
6/05/13,84.99,-31.71,6.28
6/06/13,85.36,-30.88,8.08
6/07/13,85.73,-30.86,7.93
6/10/13,84.81,-32.03,7.11
6/11/13,84.07,-33.37,5.48
6/12/13,81.31,-34.29,3.99
6/13/13,84.25,-32.47,6.73
6/14/13,82.41,-32.26,7.20
6/17/13,84.44,-32.09,7.50
6/18/13,87.20,-31.87,8.01
6/19/13,82.60,-34.21,4.68
6/20/13,78.17,-36.87,0.33
6/21/13,78.36,-36.04,1.71
6/24/13,76.51,-37.09,1.16
6/25/13,78.54,-35.40,2.95
6/26/13,79.09,-34.66,4.36
6/27/13,83.52,-32.96,6.56
6/28/13,81.86,-33.45,5.96
7/01/13,84.62,-33.61,5.64
7/02/13,84.81,-32.83,7.31
7/03/13,81.67,-33.52,6.31
7/05/13,81.86,-33.36,6.11
7/08/13,83.52,-33.25,6.21
7/09/13,86.65,-32.11,7.71
7/10/13,86.28,-32.15,7.62
7/11/13,87.75,-30.42,10.35
7/12/13,87.02,-30.72,9.76
7/15/13,87.02,-30.18,10.14
7/16/13,87.39,-30.11,10.14
7/17/13,89.41,-29.09,10.64
7/18/13,90.52,-28.10,11.56
7/19/13,88.86,-28.20,11.32
7/22/13,89.41,-27.92,11.84
7/23/13,91.62,-28.03,11.70
7/24/13,87.20,-29.03,9.40
7/25/13,89.97,-29.28,9.68
7/26/13,88.12,-28.98,9.78
7/29/13,84.25,-29.81,8.89
7/30/13,84.25,-30.15,8.55
7/31/13,80.20,-31.34,6.83
8/01/13,79.46,-31.68,6.38
8/02/13,80.57,-32.10,5.96
8/05/13,80.75,-32.05,5.88
8/06/13,82.23,-31.81,5.51
8/07/13,80.38,-32.10,5.21
8/08/13,78.73,-32.51,5.19
8/09/13,81.67,-31.61,6.17
8/12/13,80.38,-32.54,5.40
8/13/13,76.70,-33.54,3.93
8/14/13,75.01,-33.68,3.63
8/15/13,69.40,-35.00,1.61
8/16/13,67.71,-37.00,-0.90
8/19/13,65.66,-37.81,-2.12
8/20/13,68.28,-36.54,0.03
8/21/13,66.97,-36.53,-0.12
8/22/13,67.71,-36.42,0.37
8/23/13,70.52,-35.41,1.47
8/26/13,69.59,-35.53,1.14
8/27/13,69.02,-35.59,0.70
8/28/13,68.65,-36.00,0.17
8/29/13,71.65,-36.24,0.23
8/30/13,68.09,-36.79,-0.49
9/03/13,67.34,-36.98,-1.37
9/04/13,66.78,-36.40,-0.61
9/05/13,66.59,-36.63,-1.70
9/06/13,66.78,-35.40,-0.10
9/09/13,69.21,-33.71,1.95
9/10/13,66.97,-34.00,1.92
9/11/13,64.91,-33.63,2.62
9/12/13,63.78,-33.83,1.92
9/13/13,63.22,-33.80,2.28
9/16/13,63.78,-33.09,3.38
9/17/13,65.09,-32.79,3.26
9/18/13,70.15,-30.18,6.78
9/19/13,70.52,-30.46,6.58
9/20/13,67.71,-31.63,4.78
9/23/13,68.65,-31.57,4.27
9/24/13,69.77,-32.07,3.41
9/25/13,69.40,-31.91,3.74
9/26/13,69.77,-31.15,4.39
9/27/13,70.52,-31.46,3.89
9/30/13,69.77,-32.55,2.78
10/01/13,70.90,-31.31,4.35
10/02/13,68.65,-31.01,4.44
10/03/13,66.78,-32.01,2.61
10/04/13,67.34,-31.99,2.57
10/07/13,65.66,-32.30,2.92
10/08/13,65.09,-32.91,1.85
10/09/13,64.72,-32.96,1.89
10/10/13,67.53,-30.91,4.49
10/11/13,69.02,-29.96,5.60
10/14/13,68.09,-30.05,5.55
10/15/13,65.47,-30.09,5.22
10/16/13,66.03,-28.40,7.17
10/17/13,68.46,-27.90,8.82
10/18/13,70.71,-27.93,8.57
10/21/13,72.21,-28.00,7.94
10/22/13,73.70,-26.84,9.01
10/23/13,76.14,-27.39,9.15
10/24/13,74.45,-26.85,9.27
10/25/13,77.07,-26.26,10.51
10/28/13,76.32,-26.90,9.66
10/29/13,74.27,-27.31,8.96
10/30/13,73.33,-27.75,8.09
10/31/13,72.58,-27.97,7.40
11/01/13,70.90,-27.23,7.99
11/04/13,72.58,-26.60,8.27
11/05/13,71.27,-28.25,6.41
11/06/13,71.65,-28.37,6.35
11/07/13,72.39,-29.56,4.91
11/08/13,72.39,-30.16,3.63
11/11/13,71.65,-30.01,3.75
11/12/13,71.08,-30.64,3.16
11/13/13,70.52,-30.20,3.88
11/14/13,72.23,-29.68,4.70
11/15/13,71.47,-29.24,5.07
11/18/13,73.00,-29.83,4.38
11/19/13,72.81,-30.45,3.56
11/20/13,72.23,-31.24,2.51
11/21/13,76.99,-30.48,3.27
11/22/13,76.99,-30.60,2.79
11/25/13,77.75,-31.00,2.23
11/26/13,77.56,-31.47,1.89
11/27/13,79.28,-30.78,2.87
11/29/13,83.08,-31.51,1.80
12/02/13,75.09,-32.17,1.19
12/03/13,75.09,-32.39,1.04
12/04/13,72.81,-32.60,1.48
12/05/13,72.81,-32.71,1.78
12/06/13,77.37,-31.80,2.64
12/09/13,76.99,-31.92,3.03
12/10/13,73.38,-32.27,2.82
12/11/13,72.04,-34.50,0.40
12/12/13,69.00,-34.65,-0.25
12/13/13,68.43,-34.96,0.17
12/16/13,68.24,-34.68,0.42
12/17/13,67.48,-34.14,1.00
12/18/13,72.81,-32.82,2.72
12/19/13,69.76,-33.54,1.20
12/20/13,75.66,-33.07,1.98
12/23/13,75.47,-32.94,2.07
12/24/13,75.85,-32.92,2.26
12/26/13,76.42,-32.75,2.34
12/27/13,77.37,-32.59,2.37
12/30/13,76.61,-32.37,2.62
12/31/13,73.00,-32.69,2.08
1/02/14,70.14,-32.82,1.92
1/03/14,74.33,-32.20,2.68
1/06/14,74.52,-32.23,3.13
1/07/14,75.66,-31.75,3.47
1/08/14,71.09,-32.06,3.10
1/09/14,71.85,-32.68,3.12
1/10/14,71.28,-32.14,4.45
1/13/14,68.43,-33.31,3.77
1/14/14,67.67,-32.65,4.58
1/15/14,68.62,-32.07,5.19
1/16/14,70.71,-32.15,5.48
1/17/14,70.14,-32.70,4.98
1/21/14,73.38,-32.04,5.89
1/22/14,74.90,-31.42,6.26
1/23/14,76.04,-31.92,5.90
1/24/14,74.33,-32.99,4.61
1/27/14,72.04,-33.73,3.79
1/28/14,73.76,-32.76,4.79
1/29/14,74.71,-33.23,4.16
1/30/14,77.18,-30.27,5.80
1/31/14,75.85,-29.96,6.42
2/03/14,73.76,-31.29,4.54
2/04/14,76.23,-30.00,5.85
2/05/14,73.95,-29.71,5.64
2/06/14,76.61,-28.83,6.55
2/07/14,80.42,-28.18,7.35
2/10/14,79.85,-27.50,8.32
2/11/14,86.89,-26.97,8.81
2/12/14,87.84,-26.93,8.73
2/13/14,88.22,-26.66,9.23
2/14/14,84.36,-26.71,9.63
2/18/14,85.32,-26.32,10.11
2/19/14,84.36,-26.31,10.19
2/20/14,88.03,-26.58,9.96
2/21/14,87.26,-26.17,10.16
2/24/14,86.68,-26.08,10.43
2/25/14,86.87,-25.83,10.78
2/26/14,86.48,-25.68,10.99
2/27/14,87.06,-25.80,10.78
2/28/14,87.06,-25.08,11.68
3/03/14,88.03,-25.40,11.77
3/04/14,90.93,-23.84,13.44
3/05/14,89.57,-24.11,13.19
3/06/14,87.45,-24.80,12.31
3/07/14,86.10,-25.64,11.15
3/10/14,85.90,-25.97,10.53
3/11/14,83.78,-25.71,11.21
3/12/14,85.13,-25.41,11.53
3/13/14,84.16,-25.89,11.02
3/14/14,83.20,-26.04,11.32
3/17/14,82.04,-25.56,11.53
3/18/14,83.20,-25.00,11.95
3/19/14,81.46,-26.35,9.73
3/20/14,80.30,-26.19,9.95
3/21/14,83.78,-25.56,11.02
3/24/14,83.00,-26.20,10.28
3/25/14,83.97,-25.59,11.28
3/26/14,82.04,-26.65,9.97
3/27/14,82.62,-26.15,10.66
3/28/14,81.84,-25.47,11.40
3/31/14,84.36,-24.80,12.28
4/01/14,85.71,-24.74,12.75
4/02/14,86.68,-24.88,12.87
4/03/14,85.32,-24.85,12.59
4/04/14,84.16,-24.74,12.97
4/07/14,84.94,-24.70,13.40
4/08/14,85.32,-24.37,14.05
4/09/14,85.52,-24.18,13.76
4/10/14,83.78,-25.43,12.70
4/11/14,81.84,-26.31,11.98
4/14/14,81.26,-25.98,12.64
4/15/14,82.81,-24.78,13.98
4/16/14,83.20,-24.27,14.81
4/17/14,82.23,-23.91,14.33
4/21/14,84.36,-23.60,14.78
4/22/14,84.74,-23.58,15.03
4/23/14,82.81,-24.18,14.54
4/24/14,83.00,-23.92,15.07
4/25/14,81.84,-24.76,14.52
4/28/14,83.00,-24.46,15.50
4/29/14,82.23,-24.59,15.55
4/30/14,81.46,-24.71,16.02
5/01/14,81.46,-24.33,16.46
5/02/14,81.84,-24.60,16.46
5/05/14,80.88,-24.22,16.70
5/06/14,79.72,-25.16,16.23
5/07/14,83.20,-24.08,17.70
5/08/14,81.26,-23.83,17.94
5/09/14,84.55,-24.02,17.96
5/12/14,84.94,-23.58,18.41
5/13/14,81.65,-23.89,17.56
5/14/14,81.06,-23.98,17.67
5/15/14,78.71,-24.62,17.50
5/16/14,81.26,-23.76,18.62
5/19/14,81.06,-24.20,18.17
5/20/14,81.26,-24.68,17.78
5/21/14,78.51,-25.04,17.06
5/22/14,79.49,-25.21,16.82
5/23/14,81.85,-24.30,17.84
5/27/14,86.56,-23.44,18.70
5/28/14,86.76,-24.04,17.90
5/29/14,87.35,-23.61,18.16
5/30/14,85.97,-23.37,18.74
6/02/14,85.97,-23.30,19.12
6/03/14,85.77,-23.88,19.07
6/04/14,84.20,-23.46,19.28
6/05/14,88.13,-21.36,21.44
6/06/14,88.92,-21.73,20.97
6/09/14,87.15,-22.56,19.46
6/10/14,87.15,-23.16,18.57
6/11/14,86.95,-23.23,18.29
6/12/14,86.17,-23.70,17.98
6/13/14,85.19,-23.73,18.31
6/16/14,83.81,-23.86,17.74
6/17/14,84.01,-23.69,18.01
6/18/14,85.77,-23.08,18.87
6/19/14,86.76,-22.49,19.77
6/20/14,87.54,-22.98,20.22
6/23/14,87.54,-23.25,19.81
6/24/14,86.56,-22.99,19.74
6/25/14,84.79,-22.77,19.63
6/26/14,91.08,-23.20,19.46
6/27/14,93.83,-22.79,20.34
6/30/14,97.17,-22.96,20.14
7/01/14,101.29,-22.73,20.74
7/02/14,100.31,-22.76,20.46
7/03/14,100.31,-23.18,19.88
7/07/14,100.11,-22.97,20.13
7/08/14,100.31,-22.96,20.53
7/09/14,100.50,-23.12,20.69
7/10/14,101.09,-22.76,21.18
7/11/14,99.72,-22.64,21.19
7/14/14,101.29,-22.17,21.78
7/15/14,101.88,-22.46,21.91
7/16/14,103.25,-22.06,22.27
7/17/14,102.47,-22.58,21.61
7/18/14,105.81,-22.01,22.83
7/21/14,106.20,-22.32,22.35
7/22/14,106.20,-21.74,22.82
7/23/14,106.59,-21.61,23.02
7/24/14,106.39,-21.96,23.06
7/25/14,104.82,-22.57,22.05
7/28/14,105.41,-21.78,22.87
7/29/14,106.59,-22.30,22.27
7/30/14,104.43,-22.81,22.05
7/31/14,101.88,-23.94,20.24
8/01/14,103.65,-24.33,19.99
8/04/14,104.63,-23.94,20.74
8/05/14,105.41,-24.92,19.53
8/06/14,105.61,-25.14,19.49
8/07/14,108.36,-25.26,19.56
8/08/14,106.20,-24.60,20.29
8/11/14,106.39,-24.24,21.03
8/12/14,106.79,-24.45,20.78
8/13/14,109.93,-23.25,22.53
8/14/14,108.14,-23.41,22.47
8/15/14,107.74,-23.56,22.27
8/18/14,110.93,-22.61,23.53
8/19/14,111.92,-22.35,23.87
8/20/14,112.52,-22.12,24.36
8/21/14,114.11,-22.43,24.20
8/22/14,113.32,-23.06,23.22
8/25/14,112.92,-23.19,22.90
8/26/14,114.51,-23.23,23.10
8/27/14,113.51,-23.27,23.28
8/28/14,113.71,-23.37,23.14
8/29/14,115.51,-22.87,23.80
9/02/14,116.50,-22.89,23.90
9/03/14,116.30,-23.11,24.12
9/04/14,116.30,-23.50,23.70
9/05/14,118.29,-22.48,25.05
9/08/14,117.70,-22.22,24.88
9/09/14,115.11,-22.59,24.15
9/10/14,110.13,-23.72,22.24
9/11/14,109.53,-23.89,22.36
9/12/14,104.55,-26.42,18.49
9/15/14,101.96,-26.98,17.98
9/16/14,106.54,-26.59,19.15
9/17/14,106.15,-26.31,19.16
9/18/14,105.15,-27.15,18.06
9/19/14,104.55,-26.90,18.23
9/22/14,104.55,-27.59,17.32
9/23/14,100.77,-28.22,16.35
9/24/14,99.77,-28.06,16.12
9/25/14,100.17,-28.84,15.59
9/26/14,105.75,-27.68,17.14
9/29/14,103.36,-27.53,17.08
9/30/14,101.56,-28.41,16.40
10/01/14,103.36,-28.44,16.53
10/02/14,105.55,-28.47,16.36
10/03/14,108.34,-28.34,17.06
10/06/14,105.95,-28.09,17.35
10/07/14,104.15,-28.77,16.42
10/08/14,108.34,-26.97,19.00
10/09/14,106.74,-27.80,18.92
10/10/14,107.14,-28.33,19.02
10/13/14,112.72,-28.32,19.12
10/14/14,112.12,-26.31,21.08
10/15/14,113.12,-26.53,20.52
10/16/14,113.71,-26.13,20.83
10/17/14,109.73,-25.39,21.03
10/20/14,110.73,-24.25,22.84
10/21/14,112.12,-23.41,23.98
10/22/14,112.52,-23.70,23.95
10/23/14,115.71,-22.81,24.99
10/24/14,113.32,-22.47,24.86
10/27/14,114.71,-22.22,25.75
10/28/14,118.89,-21.66,26.31
10/29/14,119.69,-21.84,25.67
10/30/14,121.28,-21.39,26.40
10/31/14,123.08,-20.33,28.01
11/03/14,127.26,-19.67,29.05
11/04/14,127.86,-19.95,29.27
11/05/14,127.66,-19.70,29.04
11/06/14,127.26,-19.98,27.99
11/07/14,129.25,-20.25,27.83
11/10/14,130.44,-19.75,28.95
11/11/14,128.05,-19.89,28.37
11/12/14,126.46,-21.07,27.47
11/13/14,125.27,-20.94,28.17
11/14/14,121.43,-21.64,27.12
11/17/14,120.62,-21.51,27.63
11/18/14,121.03,-21.03,28.14
11/19/14,118.40,-21.88,27.12
11/20/14,119.01,-21.55,27.52
11/21/14,117.19,-21.11,28.36
11/24/14,119.41,-20.63,28.72
11/25/14,120.62,-20.38,28.91
11/26/14,124.86,-19.64,30.24
11/28/14,126.28,-19.43,30.57
12/01/14,126.07,-19.64,30.31
12/02/14,129.30,-19.02,31.06
12/03/14,128.09,-19.16,30.91
12/04/14,127.69,-19.34,31.24
12/05/14,126.88,-19.37,30.60
12/08/14,125.67,-18.99,31.35
12/09/14,130.51,-18.70,32.00
12/10/14,126.48,-19.04,31.86
12/11/14,118.81,-18.73,32.08
12/12/14,114.97,-19.85,30.96
12/15/14,113.56,-21.14,29.30
12/16/14,117.39,-20.78,29.07
12/17/14,122.84,-18.54,32.10
12/18/14,121.83,-17.96,33.01
12/19/14,123.45,-18.16,32.98
12/22/14,128.50,-16.78,35.18
12/23/14,128.70,-16.52,34.74
12/24/14,130.11,-16.98,34.19
12/26/14,129.71,-16.43,34.68
12/29/14,130.31,-16.18,35.41
12/30/14,127.89,-16.21,35.31
12/31/14,123.45,-17.48,33.10
1/02/15,125.27,-16.60,35.07
1/05/15,129.10,-16.59,35.81
1/06/15,130.92,-16.10,37.21
1/07/15,134.75,-14.60,39.31
1/08/15,135.16,-14.25,39.74
1/09/15,136.17,-14.49,39.85
1/12/15,137.18,-13.79,40.93
1/13/15,140.00,-14.87,40.69
1/14/15,138.99,-14.44,41.83
1/15/15,134.95,-14.45,42.22
1/16/15,141.82,-13.47,43.47
1/20/15,139.60,-14.32,42.38
1/21/15,137.38,-14.02,42.24
1/22/15,139.80,-11.97,44.85
1/23/15,139.60,-11.88,44.45
1/26/15,143.43,-10.88,45.70
1/27/15,140.40,-9.27,45.59
1/28/15,140.40,-10.49,44.71
1/29/15,142.63,-10.52,45.15
1/30/15,138.39,-12.80,42.09
2/02/15,135.16,-13.00,41.86
2/03/15,138.18,-12.62,43.06
2/04/15,137.58,-12.86,42.45
2/05/15,141.01,-11.57,44.16
2/06/15,138.99,-13.95,39.96
2/09/15,138.39,-14.25,39.00
2/10/15,139.40,-13.98,39.43
2/11/15,136.77,-14.70,39.09
2/12/15,143.03,-13.54,40.77
2/13/15,139.76,-14.64,39.77
2/17/15,135.26,-14.96,39.47
2/18/15,136.69,-14.41,40.77
2/19/15,133.22,-16.16,37.68
2/20/15,135.06,-15.65,39.02
2/23/15,134.65,-14.67,40.20
2/24/15,132.60,-16.16,37.33
2/25/15,133.83,-16.02,37.42
2/26/15,131.99,-16.84,35.91
2/27/15,130.36,-16.25,37.02
3/02/15,128.11,-16.17,37.84
3/03/15,127.29,-16.39,37.53
3/04/15,125.04,-17.26,36.15
3/05/15,127.29,-16.94,36.57
3/06/15,120.34,-19.70,32.03
3/09/15,119.73,-19.50,33.16
3/10/15,125.25,-19.78,32.99
3/11/15,122.79,-19.19,33.10
3/12/15,125.86,-17.74,35.48
3/13/15,124.84,-17.93,35.30
3/16/15,123.61,-16.64,36.87
3/17/15,124.02,-16.55,36.74
3/18/15,127.09,-15.01,39.58
3/19/15,126.06,-14.81,39.47
3/20/15,131.38,-12.94,42.93
3/23/15,134.65,-12.50,42.82
3/24/15,129.54,-13.37,41.55
3/25/15,123.61,-14.93,39.06
3/26/15,123.20,-15.83,38.25
3/27/15,125.66,-15.69,38.62
3/30/15,127.09,-14.05,40.59
3/31/15,127.09,-14.76,39.41
4/01/15,128.31,-14.98,39.07
4/02/15,128.93,-14.43,40.27
4/06/15,128.31,-13.27,41.64
4/07/15,124.84,-15.29,39.17
4/08/15,128.11,-15.25,39.38
4/09/15,121.98,-17.51,36.45
4/10/15,121.36,-17.47,36.43
4/13/15,119.32,-17.54,35.94
4/14/15,118.50,-16.81,36.48
4/15/15,117.27,-17.08,35.50
4/16/15,116.66,-16.78,35.92
4/17/15,114.21,-17.27,35.14
4/20/15,115.44,-16.92,35.41
4/21/15,116.66,-17.37,35.68
4/22/15,117.48,-17.89,36.00
4/23/15,117.68,-17.68,36.23
4/24/15,119.73,-17.58,36.48
4/27/15,119.73,-17.86,36.41
4/28/15,121.77,-18.11,36.11
4/29/15,117.48,-19.94,33.37
4/30/15,111.14,-21.40,31.19
5/01/15,111.55,-20.97,32.24
5/04/15,111.35,-20.85,32.49
5/05/15,106.03,-22.57,29.55
5/06/15,106.44,-22.57,29.23
5/07/15,107.87,-21.48,31.21
5/08/15,108.69,-20.35,33.11
5/11/15,105.83,-21.35,31.03
5/12/15,104.60,-21.45,31.45
5/13/15,101.74,-22.27,30.21
5/14/15,105.06,-21.24,32.77
5/15/15,105.06,-20.40,34.05
5/18/15,105.06,-20.52,33.68
5/19/15,104.44,-20.46,33.33
5/20/15,104.85,-20.27,33.13
5/21/15,102.57,-21.04,32.42
5/22/15,102.99,-21.11,32.37
5/26/15,101.53,-22.02,31.31
5/27/15,104.23,-21.18,32.65
5/28/15,103.40,-21.52,32.25
5/29/15,100.08,-22.64,30.86
6/01/15,101.33,-21.64,32.41
6/02/15,99.67,-21.86,31.22
6/03/15,97.80,-22.43,29.41
6/04/15,98.63,-22.35,29.08
6/05/15,99.04,-22.68,27.65
6/08/15,98.00,-22.89,27.40
6/09/15,95.31,-23.54,26.51
6/10/15,98.00,-22.85,27.46
6/11/15,96.55,-22.37,28.28
6/12/15,94.68,-22.80,28.04
6/15/15,93.44,-23.41,27.36
6/16/15,95.31,-23.04,28.39
6/17/15,96.76,-22.62,29.43
6/18/15,97.59,-21.64,31.26
6/19/15,99.87,-22.40,30.17
6/22/15,99.04,-22.77,28.87
6/23/15,98.63,-23.23,27.85
6/24/15,98.21,-23.51,27.11
6/25/15,99.04,-24.52,25.82
6/26/15,103.82,-24.29,26.71
6/29/15,100.29,-26.09,24.71
6/30/15,101.74,-26.15,24.86
7/01/15,103.82,-24.90,26.82
7/02/15,104.65,-24.63,27.18
7/06/15,106.72,-24.39,27.90
7/07/15,106.51,-23.07,29.87
7/08/15,105.27,-23.93,29.35
7/09/15,104.02,-23.99,28.82
7/10/15,104.65,-23.33,29.84
7/13/15,104.23,-22.86,30.05
7/14/15,104.44,-22.72,30.38
7/15/15,104.85,-22.56,30.56
7/16/15,105.68,-21.58,31.62
7/17/15,104.44,-21.80,31.11
7/20/15,103.82,-21.57,31.32
7/21/15,102.99,-20.64,30.92
7/22/15,102.57,-20.81,31.48
7/23/15,98.83,-21.50,29.89
7/24/15,102.36,-21.54,30.34
7/27/15,102.78,-21.53,30.54
7/28/15,103.40,-21.08,30.71
7/29/15,104.23,-20.25,31.53
7/30/15,105.89,-20.69,30.88
7/31/15,107.97,-19.73,31.90
8/03/15,107.34,-19.59,32.66
8/04/15,107.55,-20.00,31.74
8/05/15,106.51,-20.43,30.85
8/06/15,103.82,-20.21,31.10
8/07/15,100.08,-19.98,31.56
8/10/15,99.04,-19.99,31.09
8/11/15,103.19,-19.59,32.02
8/12/15,103.82,-19.52,32.47
8/13/15,105.27,-19.41,32.64
8/14/15,106.96,-19.12,33.33
8/17/15,106.53,-18.19,34.55
8/18/15,110.12,-17.83,34.81
8/19/15,108.85,-18.09,33.93
8/20/15,108.43,-18.87,33.01
8/21/15,105.27,-20.78,30.58
8/24/15,96.63,-25.54,24.39
8/25/15,93.89,-28.26,21.11
8/26/15,97.26,-26.19,24.38
8/27/15,100.00,-24.21,26.75
8/28/15,101.90,-24.05,26.57
8/31/15,100.63,-25.66,23.68
9/01/15,94.10,-27.44,21.30
9/02/15,96.00,-26.35,22.63
9/03/15,94.94,-25.61,22.98
9/04/15,91.78,-27.65,20.54
9/08/15,94.10,-26.57,22.45
9/09/15,93.05,-27.83,21.00
9/10/15,93.05,-27.25,21.35
9/11/15,94.10,-26.26,23.66
9/14/15,94.73,-26.24,23.73
9/15/15,94.73,-25.39,24.89
9/16/15,94.31,-24.49,26.34
9/17/15,100.63,-23.55,27.74
9/18/15,100.63,-23.64,27.44
9/21/15,102.74,-22.69,28.61
9/22/15,100.63,-23.80,26.88
9/23/15,102.32,-23.04,27.77
9/24/15,102.11,-23.67,26.52
9/25/15,101.05,-22.75,27.11
9/28/15,98.95,-23.81,24.96
9/29/15,105.06,-22.54,26.47
9/30/15,105.48,-22.41,27.43
10/01/15,109.27,-21.79,28.05
10/02/15,110.54,-20.84,29.06
10/05/15,115.81,-19.36,31.32
10/06/15,116.23,-19.45,30.93
10/07/15,119.18,-18.59,32.43
10/08/15,118.97,-17.75,33.51
10/09/15,117.70,-17.38,33.33
10/12/15,118.55,-16.38,34.18
10/13/15,116.65,-17.47,33.14
10/14/15,112.43,-18.34,32.14
10/15/15,115.38,-17.26,33.98
10/16/15,118.76,-16.87,34.98
10/19/15,120.65,-15.58,36.88
10/20/15,122.34,-15.10,36.88
10/21/15,121.29,-15.25,36.40
10/22/15,125.50,-14.42,37.60
10/23/15,124.24,-14.76,36.17
10/26/15,122.76,-14.51,36.17
10/27/15,120.86,-14.74,36.17
10/28/15,122.97,-14.05,36.28
10/29/15,120.02,-14.47,36.09
10/30/15,119.39,-15.40,34.82
11/02/15,122.55,-13.56,37.67
11/03/15,122.34,-14.20,36.28
11/04/15,120.86,-14.51,35.68
11/05/15,122.76,-14.28,36.25
11/06/15,118.97,-16.84,32.06
11/09/15,114.12,-18.79,29.82
11/10/15,116.02,-18.11,31.28
11/11/15,114.75,-17.84,31.47
11/12/15,112.01,-18.61,30.53
11/13/15,109.23,-18.98,28.99
11/16/15,110.09,-17.49,30.42
11/17/15,110.30,-17.64,30.48
11/18/15,112.44,-16.45,31.68
11/19/15,114.58,-16.28,32.11
11/20/15,122.29,-14.80,33.71
11/23/15,122.93,-14.57,33.95
11/24/15,123.58,-14.30,33.25
11/25/15,123.79,-14.35,33.90
11/27/15,125.50,-13.62,35.09
11/30/15,123.15,-14.73,34.00
12/01/15,124.65,-13.11,35.87
12/02/15,121.44,-15.46,33.04
12/03/15,118.22,-17.00,30.96
12/04/15,119.08,-14.89,33.57
12/07/15,118.01,-15.02,33.14
12/08/15,116.94,-15.52,33.02
12/09/15,117.15,-16.15,32.24
12/10/15,112.23,-16.36,31.25
12/11/15,110.51,-16.71,31.15
12/14/15,110.30,-17.01,31.66
12/15/15,118.44,-16.26,33.06
12/16/15,127.65,-14.61,35.66
12/17/15,127.22,-15.12,35.09
12/18/15,126.79,-15.98,33.53
12/21/15,123.79,-15.67,34.04
12/22/15,123.58,-15.25,34.47
12/23/15,125.08,-14.67,35.91
12/24/15,126.15,-14.62,35.89
12/28/15,127.22,-13.79,36.66
12/29/15,128.93,-12.77,38.21
12/30/15,127.43,-13.32,37.61
12/31/15,124.01,-14.11,36.45
1/04/16,122.08,-15.76,34.72
1/05/16,128.50,-14.12,37.44
1/06/16,130.22,-14.68,36.94
1/07/16,126.36,-16.87,34.33
1/08/16,123.36,-17.91,32.52
1/11/16,125.72,-17.79,33.37
1/12/16,120.79,-18.52,32.38
1/13/16,114.58,-19.15,30.46
1/14/16,113.51,-20.20,30.28
1/15/16,111.37,-21.38,29.37
1/19/16,114.15,-21.08,30.07
1/20/16,111.16,-23.93,26.48
1/21/16,112.66,-23.41,27.30
1/22/16,118.44,-21.50,30.76
1/25/16,116.94,-22.12,29.93
1/26/16,119.72,-19.41,32.78
1/27/16,115.44,-20.35,30.20
1/28/16,116.30,-21.21,29.21
1/29/16,120.15,-19.64,31.89
2/01/16,120.15,-19.69,32.06
2/02/16,116.94,-20.38,30.77
2/03/16,117.80,-19.74,31.75
2/04/16,118.01,-19.75,31.86
2/05/16,121.65,-20.46,29.25
2/08/16,123.79,-22.94,25.54
2/09/16,128.93,-23.71,23.18
2/10/16,131.50,-23.45,24.10
2/11/16,128.72,-26.02,22.47
2/12/16,129.37,-24.94,23.82
2/16/16,130.02,-22.86,26.09
2/17/16,129.59,-22.05,27.21
2/18/16,137.85,-21.52,28.37
2/19/16,136.54,-21.63,29.14
2/22/16,138.72,-20.71,30.40
2/23/16,136.11,-20.55,29.98
2/24/16,136.33,-20.46,29.83
2/25/16,141.11,-18.51,32.57
2/26/16,139.37,-19.21,31.79
2/29/16,140.89,-19.56,31.37
3/01/16,143.28,-16.58,35.04
3/02/16,143.50,-16.16,36.07
3/03/16,144.37,-15.19,36.71
3/04/16,143.50,-14.32,36.68
3/07/16,143.28,-14.22,37.05
3/08/16,141.98,-15.03,35.70
3/09/16,145.89,-14.55,36.46
3/10/16,140.46,-15.21,35.88
3/11/16,143.72,-13.31,39.07
3/14/16,141.33,-13.41,39.03
3/15/16,140.67,-13.60,39.03
3/16/16,141.98,-12.54,40.69
3/17/16,151.33,-11.12,42.74
3/18/16,150.46,-11.69,42.11
3/21/16,147.41,-12.22,40.80
3/22/16,145.89,-12.12,40.85
3/23/16,145.89,-12.68,40.04
3/24/16,150.68,-12.52,40.13
3/28/16,151.55,-11.30,41.41
3/29/16,160.68,-9.27,44.54
3/30/16,158.94,-9.65,44.14
3/31/16,158.50,-8.93,45.07
4/01/16,158.07,-8.60,44.83
4/04/16,156.55,-8.86,44.63
4/05/16,155.89,-9.37,43.76
4/06/16,156.33,-9.48,44.06
4/07/16,153.72,-10.24,43.13
4/08/16,155.46,-9.34,44.01
4/11/16,156.11,-9.53,43.62
4/12/16,154.81,-9.50,44.69
4/13/16,155.24,-9.03,44.10
4/14/16,152.63,-9.32,43.26
4/15/16,153.72,-8.47,44.36
4/18/16,154.59,-7.94,45.03
4/19/16,154.81,-7.16,45.15
4/20/16,149.81,-8.66,42.70
4/21/16,144.81,-10.20,40.15
4/22/16,147.41,-9.05,41.64
4/25/16,149.59,-7.58,42.93
4/26/16,151.76,-7.33,43.47
4/27/16,151.33,-7.08,43.23
4/28/16,151.76,-7.56,42.94
4/29/16,150.02,-8.39,41.58
5/02/16,152.41,-7.03,43.98
5/03/16,155.46,-7.68,44.11
5/04/16,158.29,-6.75,46.25
5/05/16,161.98,-6.23,46.65
5/06/16,162.63,-5.08,48.29
5/09/16,164.59,-3.68,49.83
5/10/16,163.07,-3.15,49.84
5/11/16,160.46,-4.70,46.49
5/12/16,163.72,-3.45,47.48
5/13/16,163.50,-3.55,46.08
5/16/16,163.72,-2.38,47.55
5/17/16,156.67,-3.79,44.72
5/18/16,154.91,-4.79,42.58
5/19/16,153.81,-5.47,40.99
5/20/16,156.01,-4.63,42.14
5/23/16,156.67,-5.08,42.09
5/24/16,161.74,-3.47,43.80
5/25/16,159.97,-3.99,43.80
5/26/16,160.86,-3.76,44.17
5/27/16,163.06,-2.90,44.91
5/31/16,161.96,-3.06,44.95
6/01/16,163.50,-2.48,45.08
6/02/16,164.60,-2.12,45.79
6/03/16,167.47,-1.18,46.29
6/06/16,167.03,-1.49,45.22
6/07/16,171.43,-0.35,46.03
6/08/16,178.48,0.67,47.01
6/09/16,183.33,2.35,47.37
6/10/16,182.45,2.31,46.68
6/13/16,181.79,2.22,46.65
6/14/16,182.67,1.40,46.26
6/15/16,181.79,2.59,47.63
6/16/16,185.53,3.64,48.50
6/17/16,183.99,3.10,48.34
6/20/16,186.85,3.24,48.38
6/21/16,187.73,3.42,49.09
6/22/16,185.09,3.18,48.79
6/23/16,185.31,3.50,49.64
6/24/16,184.43,1.02,48.24
6/27/16,185.53,-0.58,48.29
6/28/16,186.41,1.58,51.47
6/29/16,188.40,3.33,53.42
6/30/16,192.14,3.85,54.95
7/01/16,191.70,3.37,55.09
7/05/16,195.45,4.69,56.61
7/06/16,196.55,4.56,56.11
7/07/16,191.04,3.21,54.44
7/08/16,197.43,5.02,56.92
7/11/16,199.19,5.86,58.00
7/12/16,197.43,6.11,57.98
7/13/16,198.97,7.11,58.77
7/14/16,194.79,7.08,57.43
7/15/16,195.89,7.67,57.42
7/18/16,197.21,8.17,57.82
7/19/16,200.07,8.53,58.62
7/20/16,202.06,8.53,58.62
7/21/16,203.38,8.64,58.92
7/22/16,205.36,9.79,60.29
7/25/16,203.38,10.21,60.10
7/26/16,202.28,10.42,59.36
7/27/16,200.51,9.47,58.00
7/28/16,201.39,11.61,59.48
7/29/16,204.48,13.51,61.46
8/01/16,206.24,13.69,61.99
8/02/16,200.95,12.62,59.32
8/03/16,198.53,12.14,58.41
8/04/16,198.31,12.18,57.81
8/05/16,202.72,12.03,57.86
8/08/16,204.48,11.58,58.10
8/09/16,208.00,12.43,58.89
8/10/16,207.56,12.67,58.75
8/11/16,207.78,12.01,56.96
8/12/16,207.78,12.67,57.63
8/15/16,204.44,12.39,57.53
8/16/16,203.33,11.66,55.67
8/17/16,204.00,11.26,56.24
8/18/16,205.33,10.98,55.76
8/19/16,207.78,10.91,54.78
8/22/16,210.90,11.39,55.53
8/23/16,213.80,11.86,55.66
8/24/16,211.57,10.72,54.86
8/25/16,213.80,11.11,55.60
8/26/16,211.80,9.88,54.11
8/29/16,214.92,11.14,55.65
8/30/16,214.92,11.13,55.39
8/31/16,212.02,11.11,55.55
9/01/16,213.80,10.85,55.15
9/02/16,223.16,12.67,56.47
9/06/16,225.84,12.95,57.62
9/07/16,232.52,13.68,58.63
9/08/16,230.74,12.52,56.62
9/09/16,214.47,7.34,50.49
9/12/16,216.48,9.01,52.25
9/13/16,207.78,6.12,48.35
9/14/16,204.00,6.67,48.89
9/15/16,204.00,7.11,49.50
9/16/16,210.24,7.69,49.51
9/19/16,211.80,9.13,50.94
9/20/16,208.90,9.01,50.69
9/21/16,213.36,10.96,52.58
9/22/16,223.83,12.88,55.38
9/23/16,225.17,13.12,55.71
9/26/16,225.84,13.24,56.09
9/27/16,219.37,12.27,54.49
9/28/16,222.05,13.64,55.82
9/29/16,218.70,12.26,53.69
9/30/16,218.04,11.74,52.71
10/03/16,210.46,9.81,49.94
10/04/16,204.00,7.29,47.80
10/05/16,193.97,5.03,44.80
10/06/16,194.63,4.58,44.86
10/07/16,191.51,3.91,44.59
10/10/16,192.85,4.65,45.54
10/11/16,187.95,3.67,44.08
10/12/16,193.52,4.64,45.77
10/13/16,195.97,6.17,46.86
10/14/16,195.53,5.74,46.25
10/17/16,200.87,6.38,46.51
10/18/16,206.89,7.63,47.46
10/19/16,207.56,8.10,47.82
10/20/16,210.46,8.55,47.45
10/21/16,212.24,7.97,46.90
10/24/16,212.02,8.69,47.34
10/25/16,211.57,8.52,46.99
10/26/16,201.32,7.13,45.08
10/27/16,199.76,5.23,41.24
10/28/16,198.65,5.32,41.64
10/31/16,204.66,7.71,44.01
11/01/16,197.31,4.80,40.78
11/02/16,188.62,3.01,38.72
11/03/16,188.62,2.04,37.78
11/04/16,193.74,2.23,38.79
11/07/16,198.65,4.79,41.14
11/08/16,201.10,5.54,41.94
11/09/16,202.43,1.59,39.71
11/10/16,197.53,-1.51,37.36
11/11/16,202.04,-2.26,38.25
11/14/16,202.49,0.08,41.53
11/15/16,198.66,0.46,40.23
11/16/16,202.49,0.83,39.98
11/17/16,201.14,0.53,38.48
11/18/16,206.33,2.24,38.79
11/21/16,208.36,2.18,38.55
11/22/16,211.74,3.86,40.92
11/23/16,212.65,3.83,40.36
11/25/16,217.16,4.18,41.10
11/28/16,216.48,5.75,41.76
11/29/16,229.11,7.42,43.09
11/30/16,216.71,6.19,41.55
12/01/16,211.52,4.47,39.39
12/02/16,211.29,5.03,40.83
12/05/16,211.52,6.18,41.94
12/06/16,215.58,6.59,42.74
12/07/16,221.44,9.74,45.70
12/08/16,221.89,10.00,46.61
12/09/16,221.22,9.87,46.38
12/12/16,222.80,10.70,47.38
12/13/16,223.70,11.17,47.43
12/14/16,214.22,7.91,44.08
12/15/16,214.22,7.78,43.21
12/16/16,219.19,10.04,45.53
12/19/16,225.50,10.26,47.05
12/20/16,234.53,10.38,47.29
12/21/16,232.50,9.22,45.09
12/22/16,232.72,9.15,44.92
12/23/16,234.75,9.09,45.31
12/27/16,235.88,9.37,45.55
12/28/16,232.27,8.46,44.66
12/29/16,237.91,10.02,46.43
12/30/16,243.77,11.33,48.18
1/03/17,239.26,11.30,48.76
1/04/17,242.65,13.45,51.03
1/05/17,242.65,13.41,51.50
1/06/17,242.87,13.67,51.46
1/09/17,237.46,12.73,50.08
1/10/17,236.33,11.04,48.79
1/11/17,234.53,10.49,47.93
1/12/17,235.20,11.22,48.67
1/13/17,234.30,10.72,48.47
1/17/17,234.53,11.13,49.61
1/18/17,236.33,11.88,49.82
1/19/17,234.75,11.46,48.33
1/20/17,237.68,11.36,49.43
1/23/17,241.74,11.80,50.67
1/24/17,241.52,10.30,50.72
1/25/17,239.94,9.86,49.71
1/26/17,239.26,7.84,49.45
1/27/17,233.17,4.13,47.95
1/30/17,226.63,2.91,47.04
1/31/17,229.34,3.51,48.16
2/01/17,224.38,2.63,46.30
2/02/17,226.86,3.92,47.97
2/03/17,231.59,5.90,48.86
2/06/17,230.01,4.82,48.54
2/07/17,226.63,3.69,48.02
2/08/17,226.63,4.78,49.25
2/09/17,228.66,5.00,49.55
2/10/17,232.04,6.23,50.64
2/13/17,230.47,6.10,50.80
2/14/17,228.87,6.00,49.95
2/15/17,224.76,5.20,49.39
2/16/17,228.18,6.53,50.23
2/17/17,230.92,6.65,50.57
2/21/17,235.48,7.94,52.47
2/22/17,234.57,7.12,51.98
2/23/17,233.89,7.82,52.78
2/24/17,236.40,8.86,53.55
2/27/17,237.54,9.84,54.38
2/28/17,232.97,8.70,53.29
3/01/17,235.94,8.83,52.77
3/02/17,234.80,9.20,51.95
3/03/17,234.80,9.35,51.40
3/06/17,231.83,8.18,50.64
3/07/17,228.18,8.04,49.94
3/08/17,219.75,6.50,47.18
3/09/17,215.87,5.11,44.99
3/10/17,215.87,5.22,44.60
3/13/17,217.01,5.49,44.90
3/14/17,214.73,5.42,44.80
3/15/17,220.66,8.03,47.87
3/16/17,223.40,8.03,47.57
3/17/17,226.59,8.67,48.15
3/20/17,221.57,9.41,47.91
3/21/17,221.11,7.82,47.40
3/22/17,216.78,7.73,47.37
3/23/17,221.57,8.91,48.44
3/24/17,222.48,9.24,48.33
3/27/17,220.89,7.10,47.01
3/28/17,221.34,7.84,47.65
3/29/17,221.11,8.38,48.41
3/30/17,222.03,9.29,48.80
3/31/17,225.45,10.60,49.66
4/03/17,225.22,11.46,50.01
4/04/17,225.90,12.05,50.02
4/05/17,224.08,12.70,50.16
4/06/17,227.04,13.53,51.00
4/07/17,228.64,14.44,51.15
4/10/17,230.24,15.46,52.20
4/11/17,235.94,16.39,53.27
4/12/17,234.57,16.93,52.97
4/13/17,234.11,16.21,52.60
4/17/17,238.45,17.68,54.47
4/18/17,243.01,16.74,54.89
4/19/17,242.78,16.09,54.62
4/20/17,242.78,16.38,54.68
4/21/17,240.50,16.43,54.03
4/24/17,237.31,16.05,52.42
4/25/17,242.78,16.88,53.11
4/26/17,248.48,16.59,51.78
4/27/17,249.39,17.60,51.44
4/28/17,242.10,16.56,49.91
5/01/17,245.52,17.21,50.84
5/02/17,242.55,16.86,50.60
5/03/17,235.94,15.47,48.61
5/04/17,231.38,15.97,47.90
5/05/17,228.18,17.08,49.15
5/08/17,227.73,17.46,48.17
5/09/17,223.40,16.34,47.37
5/10/17,223.85,17.16,48.53
5/11/17,224.99,16.88,47.78
5/12/17,221.99,16.44,47.23
5/15/17,224.07,17.80,47.66
5/16/17,223.38,17.64,46.60
5/17/17,223.61,18.57,47.14
5/18/17,233.53,17.82,48.09
5/19/17,239.52,18.83,48.95
5/22/17,239.52,19.30,49.43
5/23/17,241.60,19.96,49.65
5/24/17,242.29,20.38,50.74
5/25/17,245.06,20.39,50.75
5/26/17,241.83,20.02,49.67
5/30/17,239.98,19.86,48.80
5/31/17,236.76,19.89,48.95
6/01/17,245.75,21.01,49.68
6/02/17,249.90,22.82,51.17
6/05/17,249.67,21.85,50.57
6/06/17,247.60,21.76,49.85
6/07/17,250.13,22.04,50.84
6/08/17,248.98,21.44,50.59
6/09/17,252.44,22.70,51.61
6/12/17,254.05,23.84,52.87
6/13/17,249.21,23.60,53.23
6/14/17,248.29,24.58,53.57
6/15/17,247.60,25.64,54.25
6/16/17,249.21,24.80,53.83
6/19/17,245.75,25.34,53.88
6/20/17,243.68,23.61,53.56
6/21/17,240.68,24.18,53.11
6/22/17,238.83,23.44,53.26
6/23/17,244.83,24.46,53.89
6/26/17,246.21,25.08,54.90
6/27/17,245.52,24.00,53.55
6/28/17,249.21,24.93,53.89
6/29/17,248.75,24.07,52.23
6/30/17,247.13,24.43,52.13
7/03/17,252.21,25.29,54.22
7/05/17,250.59,23.66,52.03
7/06/17,246.67,21.49,49.13
7/07/17,249.67,22.75,50.07
7/10/17,248.52,21.81,48.49
7/11/17,248.06,21.30,48.43
7/12/17,252.21,23.08,50.23
7/13/17,250.83,22.39,50.52
7/14/17,255.67,23.35,52.01
7/17/17,253.82,24.44,53.14
7/18/17,255.67,26.79,52.91
7/19/17,259.13,27.39,54.06
7/20/17,256.36,25.27,53.25
7/21/17,257.28,24.86,53.16
7/24/17,254.29,26.59,52.92
7/25/17,257.05,26.54,53.17
7/26/17,259.82,28.48,54.18
7/27/17,257.74,28.90,54.33
7/28/17,256.59,29.47,53.94
7/31/17,255.44,28.54,54.06
8/01/17,256.59,29.72,54.78
8/02/17,250.13,29.30,53.43
8/03/17,257.05,28.90,53.08
8/04/17,254.05,29.16,53.60
8/07/17,253.59,27.65,53.45
8/08/17,251.06,27.92,52.76
8/09/17,249.21,27.64,52.28
8/10/17,248.98,26.60,51.15
8/11/17,245.06,26.10,50.19
8/14/17,252.75,29.49,52.79
8/15/17,254.15,30.08,52.22
8/16/17,252.75,30.65,52.74
8/17/17,252.29,28.87,51.77
8/18/17,252.75,28.94,50.31
8/21/17,257.65,30.80,51.94
8/22/17,258.12,30.11,51.56
8/23/17,262.31,32.08,53.03
8/24/17,264.64,31.08,52.56
8/25/17,269.07,31.56,53.22
8/28/17,263.48,31.19,52.09
8/29/17,266.04,30.96,51.94
8/30/17,278.40,31.60,52.85
8/31/17,278.87,33.31,53.70
9/01/17,277.47,33.77,54.27
9/05/17,275.14,33.33,53.85
9/06/17,273.27,32.89,54.23
9/07/17,275.60,33.74,55.19
9/08/17,277.23,34.04,55.41
9/11/17,278.40,36.48,56.75
9/12/17,271.17,34.96,54.90
9/13/17,277.23,33.85,54.53
9/14/17,280.03,36.14,55.80
9/15/17,275.14,36.34,56.08
9/18/17,277.00,36.22,55.31
9/19/17,277.70,35.87,54.30
9/20/17,283.30,35.69,53.86
9/21/17,277.70,35.27,53.46
9/22/17,277.70,33.73,52.51
9/25/17,277.93,34.43,53.38
9/26/17,276.77,33.29,53.58
9/27/17,276.07,31.99,52.24
9/28/17,277.23,33.20,53.32
9/29/17,277.47,32.89,53.54
10/02/17,282.13,33.61,53.26
10/03/17,283.99,33.81,53.19
10/04/17,283.99,34.29,53.95
10/05/17,284.46,35.01,54.53
10/06/17,284.46,34.92,54.02
10/09/17,284.69,35.42,54.36
10/10/17,287.49,35.13,54.78
10/11/17,288.19,34.98,55.38
10/12/17,290.52,36.03,56.25
10/13/17,294.02,36.14,56.61
10/16/17,291.46,35.74,55.93
10/17/17,291.92,34.79,56.11
10/18/17,291.69,36.35,56.00
10/19/17,294.25,35.05,55.42
10/20/17,294.49,34.72,54.62
10/23/17,294.72,34.43,53.99
10/24/17,293.09,33.68,53.06
10/25/17,293.09,33.81,52.58
10/26/17,293.55,33.88,51.46
10/27/17,297.05,34.87,52.14
10/30/17,295.19,33.44,51.93
10/31/17,297.28,34.38,52.01
11/01/17,298.92,35.42,52.68
11/02/17,303.58,36.72,53.97
11/03/17,301.48,37.38,53.64
11/06/17,303.35,37.90,54.61
11/07/17,303.35,37.91,55.91
11/08/17,304.05,38.35,56.60
11/09/17,301.95,37.71,56.71
11/10/17,301.01,37.28,56.90
11/13/17,303.58,38.93,57.69
11/14/17,309.41,39.04,57.39
11/15/17,301.87,36.46,55.85
11/16/17,307.29,38.99,57.03
11/17/17,308.00,37.73,56.48
11/20/17,311.06,38.00,56.00
11/21/17,316.00,40.22,57.13
11/22/17,315.53,39.16,56.75
11/24/17,316.71,39.43,57.00
11/27/17,319.30,39.10,56.27
11/28/17,316.71,38.64,55.61
11/29/17,317.18,37.51,55.77
11/30/17,320.47,38.01,56.03
12/01/17,323.53,38.00,56.42
12/04/17,328.24,36.96,55.56
12/05/17,315.06,34.13,54.27
12/06/17,315.76,34.45,54.09
12/07/17,320.47,36.43,54.51
12/08/17,324.48,37.15,55.37
12/11/17,323.06,36.32,55.25
12/12/17,320.71,36.95,56.06
12/13/17,322.59,36.42,56.30
12/14/17,319.77,36.59,56.28
12/15/17,321.41,37.34,57.28
12/18/17,325.18,37.46,58.30
12/19/17,312.94,32.78,54.94
12/20/17,309.88,31.79,53.07
12/21/17,312.47,31.41,52.52
12/22/17,312.00,32.67,53.57
12/26/17,313.41,32.85,54.42
12/27/17,314.59,33.72,54.96
12/28/17,316.00,34.68,55.85
12/29/17,319.06,34.19,55.70
1/02/18,319.06,33.06,55.15
1/03/18,320.00,32.69,54.87
1/04/18,315.53,30.10,52.07
1/05/18,317.41,30.28,52.23
1/08/18,320.24,31.15,52.99
1/09/18,314.35,29.92,51.02
1/10/18,308.23,27.55,49.25
1/11/18,305.17,27.63,48.82
1/12/18,301.40,27.89,47.63
1/16/18,301.17,28.62,47.89
1/17/18,306.35,30.05,48.89
1/18/18,302.35,27.21,47.06
1/19/18,311.06,28.18,47.80
1/22/18,315.06,30.59,49.22
1/23/18,319.06,33.29,51.23
1/24/18,310.35,32.37,50.37
1/25/18,311.06,32.15,50.11
1/26/18,307.52,32.17,49.66
1/29/18,298.81,30.29,47.67
1/30/18,298.11,29.43,46.55
1/31/18,302.35,33.45,49.20
2/01/18,295.05,31.75,45.93
2/02/18,290.10,31.56,44.72
2/05/18,274.80,26.03,40.33
2/06/18,277.86,25.10,40.50
2/07/18,279.04,24.02,39.79
2/08/18,253.85,20.25,35.75
2/09/18,247.02,24.28,39.35
2/12/18,240.66,23.93,39.40
2/13/18,239.72,25.69,40.28
2/14/18,233.60,24.81,39.20
2/15/18,233.60,26.43,40.62
2/16/18,233.84,27.52,41.44
2/20/18,235.03,25.64,39.57
2/21/18,230.98,23.12,36.88
2/22/18,237.17,23.56,38.40
2/23/18,242.89,26.08,40.68
2/26/18,245.51,26.11,40.97
2/27/18,234.79,23.73,37.58
2/28/18,236.46,24.15,37.73
3/01/18,240.03,24.35,37.93
3/02/18,237.89,23.45,37.87
3/05/18,241.46,25.39,39.41
3/06/18,243.61,26.22,40.00
3/07/18,252.66,27.09,40.95
3/08/18,247.66,27.89,41.08
3/09/18,251.71,30.04,41.83
3/12/18,254.09,29.81,42.44
3/13/18,255.28,29.34,42.50
3/14/18,257.43,29.88,42.73
3/15/18,251.47,30.18,42.62
3/16/18,251.23,31.15,43.72
3/19/18,255.76,30.40,42.41
3/20/18,253.14,30.66,41.84
3/21/18,252.19,29.20,40.91
3/22/18,248.61,27.54,39.99
3/23/18,240.99,24.53,37.39
3/26/18,248.85,26.45,38.95
3/27/18,256.48,28.25,39.50
3/28/18,264.10,29.55,43.23
3/29/18,258.38,30.16,43.10
4/02/18,256.00,27.01,41.09
4/03/18,263.39,28.04,42.57
4/04/18,262.19,28.72,44.08
4/05/18,261.24,28.18,43.75
4/06/18,256.71,27.09,42.75
4/09/18,258.14,27.04,42.19
4/10/18,260.05,27.57,42.48
4/11/18,261.48,27.62,42.57
4/12/18,257.67,27.03,40.88
4/13/18,257.43,28.35,41.73
4/16/18,261.00,29.34,42.62
4/17/18,269.10,33.75,44.28
4/18/18,267.20,34.44,44.00
4/19/18,264.10,33.20,41.89
4/20/18,260.29,32.55,40.54
4/23/18,260.05,32.41,40.34
4/24/18,259.81,33.12,40.96
4/25/18,261.00,32.22,40.83
4/26/18,265.05,35.02,42.77
4/27/18,266.48,36.22,45.74
4/30/18,272.44,34.74,45.17
5/01/18,274.35,35.48,46.59
5/02/18,276.49,35.33,45.91
5/03/18,273.63,35.55,45.92
5/04/18,275.78,36.40,47.49
5/07/18,281.97,37.85,48.61
5/08/18,281.73,37.32,47.71
5/09/18,279.11,37.68,48.79
5/10/18,276.97,38.46,49.94
5/11/18,272.92,37.78,49.41
5/14/18,270.30,37.20,48.10
5/15/18,266.68,35.41,45.43
5/16/18,265.72,34.16,44.97
5/17/18,263.55,33.42,44.14
5/18/18,266.44,33.39,44.33
5/21/18,270.54,34.56,46.13
5/22/18,269.09,34.50,46.43
5/23/18,272.95,36.52,48.19
5/24/18,271.74,36.15,47.94
5/25/18,273.43,36.21,48.53
5/29/18,272.95,36.31,49.28
5/30/18,275.84,37.72,51.45
5/31/18,272.22,36.92,50.89
6/01/18,272.46,38.51,51.59
6/04/18,276.56,40.51,53.00
6/05/18,276.08,39.88,52.37
6/06/18,274.87,39.55,52.88
6/07/18,273.67,39.58,52.92
6/08/18,273.91,39.78,53.46
6/11/18,272.95,39.03,53.13
6/12/18,273.19,39.32,53.90
6/13/18,267.41,37.22,51.24
6/14/18,272.46,38.17,52.70
6/15/18,270.78,37.48,52.58
6/18/18,272.46,37.99,52.60
6/19/18,275.60,36.80,52.34
6/20/18,280.17,38.08,54.34
6/21/18,280.17,37.93,55.23
6/22/18,281.62,38.62,56.45
6/25/18,283.07,38.54,56.24
6/26/18,289.57,38.57,56.49
6/27/18,285.96,38.78,55.89
6/28/18,287.88,40.11,57.32
6/29/18,298.24,40.85,57.56
7/02/18,301.86,39.05,56.57
7/03/18,305.23,40.41,57.96
7/05/18,305.47,42.01,59.76
7/06/18,308.12,42.35,60.53
7/09/18,306.68,41.23,59.36
7/10/18,307.16,41.13,59.61
7/11/18,306.43,40.64,59.20
7/12/18,309.33,41.16,59.58
7/13/18,307.16,40.91,59.17
7/16/18,303.78,39.96,58.28
7/17/18,296.56,37.00,56.87
7/18/18,297.28,36.38,56.36
7/19/18,305.47,37.58,58.35
7/20/18,302.58,35.14,56.92
7/23/18,298.48,35.11,56.80
7/24/18,296.80,34.40,55.92
7/25/18,300.41,36.67,57.08
7/26/18,303.78,39.72,57.45
7/27/18,293.18,38.78,55.72
7/30/18,295.35,38.71,56.00
7/31/18,301.62,40.52,58.69
8/01/18,301.38,41.52,59.53
8/02/18,303.30,41.16,59.16
8/03/18,304.75,42.97,60.87
8/06/18,303.30,42.25,60.82
8/07/18,307.40,41.01,60.46
8/08/18,309.81,41.11,59.85
8/09/18,312.46,40.71,59.83
8/10/18,307.64,39.32,58.42
8/13/18,305.71,38.76,58.39
8/14/18,310.29,38.51,59.23
8/15/18,309.56,39.33,60.65
8/16/18,309.56,41.11,61.90
8/17/18,311.51,44.10,63.43
8/20/18,316.37,44.20,63.46
8/21/18,315.40,40.86,62.44
8/22/18,310.29,39.62,61.59
8/23/18,305.91,38.52,61.38
8/24/18,308.10,41.12,62.23
8/27/18,315.16,40.95,61.81
8/28/18,321.00,43.35,63.82
8/29/18,322.21,43.10,63.70
8/30/18,322.46,42.41,63.00
8/31/18,323.19,43.07,63.53
9/04/18,313.21,40.83,61.71
9/05/18,318.08,42.73,62.83
9/06/18,319.29,42.91,63.27
9/07/18,314.91,40.99,61.48
9/10/18,320.51,42.02,62.24
9/11/18,321.24,41.83,62.18
9/12/18,321.24,41.87,62.12
9/13/18,320.51,43.74,62.95
9/14/18,318.32,43.67,61.77
9/17/18,317.10,44.40,62.58
9/18/18,315.40,42.77,61.59
9/19/18,305.42,40.90,59.48
9/20/18,310.05,43.70,60.97
9/21/18,308.59,43.80,61.08
9/24/18,300.07,41.06,57.89
9/25/18,304.45,41.20,58.10
9/26/18,298.12,39.93,56.10
9/27/18,301.29,40.78,56.80
9/28/18,306.88,43.63,59.28
10/01/18,299.34,42.31,57.81
10/02/18,297.15,41.13,57.36
10/03/18,293.74,40.24,55.83
10/04/18,262.84,39.27,54.40
10/05/18,264.54,38.88,54.46
10/08/18,270.14,41.12,56.85
10/09/18,274.27,42.77,57.25
10/10/18,274.52,39.68,55.04
10/11/18,266.97,34.13,50.65
10/12/18,262.11,33.55,50.17
10/15/18,266.97,34.50,51.07
10/16/18,274.52,36.81,54.04
10/17/18,274.76,35.42,53.69
10/18/18,275.00,35.68,53.44
10/19/18,276.71,36.81,54.50
10/22/18,275.98,35.69,52.37
10/23/18,276.71,37.24,53.13
10/24/18,278.41,39.79,54.66
10/25/18,280.36,41.38,56.74
10/26/18,278.41,38.29,53.35
10/29/18,277.68,40.12,55.18
10/30/18,273.54,40.82,56.53
10/31/18,264.05,38.49,54.58
11/01/18,263.81,39.22,55.29
11/02/18,256.02,38.31,53.61
11/05/18,258.21,39.78,56.07
11/06/18,260.89,41.56,56.80
11/07/18,261.38,43.90,58.79
11/08/18,265.27,44.02,59.05
11/09/18,263.57,44.38,59.12
11/12/18,266.49,44.52,59.23
11/13/18,264.78,44.17,59.26
11/14/18,267.46,44.23,58.80
11/15/18,267.71,42.82,57.47
11/16/18,265.98,44.22,59.30
11/19/18,266.72,44.78,59.39
11/20/18,263.77,42.98,58.30
11/21/18,263.52,43.44,58.32
11/23/18,264.75,43.36,58.03
11/26/18,260.32,42.33,58.16
11/27/18,260.08,42.85,58.78
11/28/18,258.60,44.45,60.28
11/29/18,241.62,43.92,60.29
11/30/18,242.85,44.65,61.83
12/03/18,245.31,46.91,62.92
12/04/18,236.69,43.16,60.33
12/06/18,246.79,46.74,64.44
12/07/18,239.40,43.93,62.46
12/10/18,235.71,42.51,61.28
12/11/18,231.77,43.40,61.38
12/12/18,235.46,39.82,58.29
12/13/18,242.60,40.94,59.37
12/14/18,238.66,40.46,59.22
12/17/18,233.99,34.82,53.14
12/18/18,236.94,36.90,54.62
12/19/18,227.34,34.48,52.69
12/20/18,217.99,32.74,50.58
12/21/18,213.07,29.97,48.79
12/24/18,199.53,23.45,42.75
12/26/18,209.62,27.74,47.65
12/27/18,207.16,27.87,47.74
12/28/18,205.68,28.43,48.18
12/31/18,205.19,29.25,48.58
1/02/19,194.85,25.49,45.01
1/03/19,195.10,24.88,45.99
1/04/19,206.18,27.56,47.76
1/07/19,206.67,29.22,49.13
1/08/19,210.61,33.39,52.58
1/09/19,211.84,33.97,52.48
1/10/19,216.51,36.24,54.64
1/11/19,215.53,36.82,55.08
1/14/19,213.07,36.50,54.44
1/15/19,215.53,38.27,56.03
1/16/19,216.76,39.38,57.20
1/17/19,229.80,40.39,57.91
1/18/19,224.63,41.41,58.32
1/22/19,228.82,41.35,57.84
1/23/19,229.80,42.01,57.83
1/24/19,224.14,41.48,58.10
1/25/19,227.10,44.14,60.13
1/28/19,231.77,45.58,61.85
1/29/19,231.28,47.16,63.26
1/30/19,231.03,48.93,64.66
1/31/19,238.17,49.62,66.08
2/01/19,238.91,50.07,64.91
2/04/19,242.36,51.06,66.40
2/05/19,241.12,51.52,67.17
2/06/19,238.66,50.55,66.30
2/07/19,241.12,52.82,67.91
2/08/19,239.65,53.26,67.99
2/11/19,242.60,53.49,68.51
2/12/19,236.20,52.75,66.95
2/13/19,235.71,53.06,67.82
2/14/19,241.12,53.33,68.30
2/15/19,242.12,54.05,69.14
2/19/19,240.88,54.41,69.35
2/20/19,241.12,52.70,68.16
2/21/19,241.12,53.73,68.43
2/22/19,245.86,54.83,69.52
2/25/19,240.63,54.14,68.31
2/26/19,237.14,53.54,67.80
2/27/19,232.65,52.00,66.88
2/28/19,230.41,51.84,67.20
3/01/19,228.42,51.63,66.32
3/04/19,227.92,52.70,67.06
3/05/19,230.41,52.87,67.59
3/06/19,229.16,52.46,66.68
3/07/19,226.92,51.52,66.32
3/08/19,224.43,52.47,66.47
3/11/19,230.91,54.94,68.72
3/12/19,232.65,55.99,69.57
3/13/19,229.16,57.10,70.19
3/14/19,229.91,57.17,70.65
3/15/19,228.17,56.99,69.66
3/18/19,229.66,55.57,68.59
3/19/19,227.92,54.42,67.86
3/20/19,224.43,55.29,68.47
3/21/19,229.41,57.83,71.59
3/22/19,225.43,56.00,70.58
3/25/19,226.17,55.91,70.64
3/26/19,230.66,58.18,72.38
3/27/19,228.67,57.33,71.83
3/28/19,232.90,58.75,73.49
3/29/19,228.42,58.14,72.76
4/01/19,229.91,58.73,73.06
4/02/19,231.41,60.19,74.11
4/03/19,235.14,60.07,73.94
4/04/19,237.89,59.59,73.67
4/05/19,242.37,59.73,74.63
4/08/19,237.39,59.08,73.54
4/09/19,233.90,57.98,72.39
4/10/19,240.13,60.56,74.30
4/11/19,237.64,60.43,74.07
4/12/19,236.64,61.82,74.92
4/15/19,233.15,60.41,74.10
4/16/19,228.17,57.82,69.96
4/17/19,226.67,56.63,68.21
4/18/19,232.90,59.12,69.83
4/22/19,224.68,57.55,67.59
4/23/19,232.65,60.33,69.88
4/24/19,235.89,62.33,71.55
4/25/19,239.13,62.73,71.42
4/26/19,239.13,63.80,72.55
4/29/19,240.38,62.52,70.75
4/30/19,242.37,64.93,72.31
5/01/19,245.11,66.86,72.92
5/02/19,240.63,64.64,73.27
5/03/19,247.35,65.87,74.88
5/06/19,246.86,64.63,74.30
5/07/19,239.63,60.68,71.04
5/08/19,243.12,60.71,70.69
5/09/19,247.35,61.56,71.41
5/10/19,254.08,63.25,73.20
5/13/19,255.08,62.20,73.05
5/14/19,253.58,62.69,73.68
5/15/19,250.05,64.08,74.71
5/16/19,248.29,65.69,75.72
5/17/19,251.82,65.46,75.44
5/20/19,245.51,63.25,73.16
5/21/19,254.84,65.80,74.92
5/22/19,258.63,65.41,75.17
5/23/19,257.62,65.11,75.49
5/24/19,258.88,63.88,75.99
5/28/19,253.58,62.33,74.04
5/29/19,250.81,59.55,71.62
5/30/19,250.81,59.97,71.99
5/31/19,251.57,60.64,72.79
6/03/19,247.78,63.19,73.16
6/04/19,241.73,62.89,72.17
6/05/19,246.02,67.64,75.99
6/06/19,250.30,69.04,76.13
6/07/19,251.82,69.37,76.61
6/10/19,251.06,69.55,76.12
6/11/19,249.04,70.25,76.44
6/12/19,249.55,71.35,76.94
6/13/19,250.30,73.16,78.08
6/14/19,246.52,73.10,78.13
6/17/19,250.05,75.04,79.97
6/18/19,253.33,74.63,79.28
6/19/19,257.87,76.50,80.34
6/20/19,256.36,78.10,81.12
6/21/19,248.79,75.64,78.71
6/24/19,244.25,74.45,77.50
6/25/19,244.76,72.57,75.42
6/26/19,233.91,69.14,71.78
6/27/19,238.96,71.52,73.87
6/28/19,241.73,73.28,74.99
7/01/19,240.47,73.11,74.58
7/02/19,246.02,76.20,77.61
7/03/19,250.05,78.27,79.89
7/05/19,248.54,78.04,79.22
7/08/19,249.30,78.00,79.94
7/09/19,254.34,78.82,80.76
7/10/19,252.32,79.87,81.83
7/11/19,245.26,76.35,79.41
7/12/19,247.28,75.07,79.05
7/15/19,247.28,74.88,78.88
7/16/19,248.79,77.30,78.56
7/17/19,248.04,77.38,78.00
7/18/19,248.79,78.93,78.32
7/19/19,244.50,75.35,75.04
7/22/19,242.49,76.17,74.68
7/23/19,248.54,78.73,76.83
7/24/19,248.04,78.56,76.91
7/25/19,244.00,77.20,75.73
7/26/19,245.51,78.78,76.36
7/29/19,247.03,79.46,77.23
7/30/19,250.30,79.01,78.16
7/31/19,247.78,76.27,77.17
8/01/19,246.27,76.21,77.11
8/02/19,234.67,75.32,77.87
8/05/19,228.62,71.30,74.30
8/06/19,232.40,74.07,76.07
8/07/19,234.42,75.26,78.01
8/08/19,241.98,78.84,80.82
8/09/19,239.71,78.03,80.67
8/12/19,239.21,77.46,80.14
8/13/19,237.95,78.04,80.26
8/14/19,233.66,75.07,77.75
8/15/19,234.17,76.93,79.41
8/16/19,235.70,79.46,81.32
8/19/19,242.09,81.90,82.75
8/20/19,238.51,78.96,80.96
8/21/19,240.30,80.50,81.54
8/22/19,238.26,81.84,82.54
8/23/19,234.68,77.55,79.82
8/26/19,236.98,79.23,81.28
8/27/19,232.13,78.05,80.56
8/28/19,234.43,79.53,81.16
8/29/19,235.70,81.48,82.86
8/30/19,235.19,81.26,83.21
9/03/19,239.02,82.91,84.75
9/04/19,240.05,84.61,86.16
9/05/19,237.24,82.93,84.96
9/06/19,242.35,83.01,85.75
9/09/19,247.20,82.47,85.47
9/10/19,257.16,79.32,83.98
9/11/19,266.36,78.30,84.53
9/12/19,265.59,81.21,85.01
9/13/19,266.62,81.28,83.09
9/16/19,269.94,83.63,84.91
9/17/19,267.64,85.89,86.52
9/18/19,266.11,84.23,85.92
9/19/19,267.38,84.46,86.24
9/20/19,263.55,83.79,86.18
9/23/19,266.11,84.47,86.53
9/24/19,264.32,83.60,86.22
9/25/19,268.15,84.92,87.01
9/26/19,269.68,87.32,88.76
9/27/19,268.15,86.14,88.35
9/30/19,268.15,85.34,88.44
10/01/19,264.83,83.44,86.66
10/02/19,267.64,83.68,86.16
10/03/19,268.92,86.12,88.01
10/04/19,269.68,87.38,89.06
10/07/19,270.70,86.62,88.66
10/08/19,271.73,85.64,87.68
10/09/19,268.92,85.83,87.94
10/10/19,267.38,86.15,88.00
10/11/19,269.17,86.52,87.99
10/14/19,268.41,86.93,87.98
10/15/19,269.94,90.88,88.52
10/16/19,270.19,90.63,88.72
10/17/19,272.24,91.57,89.24
10/18/19,273.00,92.40,90.44
10/21/19,276.07,94.28,92.14
10/22/19,274.28,94.07,91.80
10/23/19,276.33,95.60,92.29
10/24/19,276.07,96.81,92.34
10/25/19,274.79,95.03,90.52
10/28/19,275.81,89.41,89.76
10/29/19,277.09,90.35,90.17
10/30/19,285.01,92.27,91.56
10/31/19,285.27,92.17,91.11
11/01/19,287.31,91.96,91.14
11/04/19,287.57,92.31,89.97
11/05/19,278.88,88.24,86.73
11/06/19,279.14,90.92,87.17
11/07/19,276.84,90.13,85.19
11/08/19,276.07,89.72,84.56
11/11/19,278.11,90.25,84.85
11/12/19,276.33,89.17,83.21
11/13/19,277.60,91.37,84.82
11/14/19,282.71,93.51,86.35
11/15/19,280.13,93.68,87.24
11/18/19,279.09,94.71,88.22
11/19/19,283.75,96.72,88.56
11/20/19,284.26,97.35,87.96
11/21/19,277.54,95.48,85.28
11/22/19,278.06,94.78,85.08
11/25/19,283.23,95.57,85.79
11/26/19,290.46,98.73,87.97
11/27/19,299.25,99.39,89.10
11/29/19,296.15,97.68,88.19
12/02/19,295.12,94.87,85.29
12/03/19,291.76,96.21,86.41
12/04/19,291.76,96.68,87.04
12/05/19,294.08,97.14,87.04
12/06/19,294.34,97.31,87.39
12/09/19,295.63,97.10,87.72
12/10/19,295.89,96.66,86.83
12/11/19,287.36,93.90,84.24
12/12/19,284.00,91.61,81.38
12/13/19,283.23,90.97,81.07
12/16/19,282.20,91.02,82.17
12/17/19,284.00,88.88,80.61
12/18/19,277.54,90.04,82.26
12/19/19,277.29,89.96,83.46
12/20/19,279.61,91.22,84.33
12/23/19,279.35,89.88,83.18
12/24/19,278.84,90.36,83.59
12/26/19,276.77,91.37,84.54
12/27/19,275.99,92.15,85.23
12/30/19,273.15,92.61,85.43
12/31/19,274.18,93.48,86.97
1/02/20,267.21,91.88,83.88
1/03/20,272.38,94.18,85.83
1/06/20,270.83,93.29,86.13
1/07/20,267.47,91.94,84.11
1/08/20,270.57,92.86,84.76
1/09/20,268.76,92.87,84.49
1/10/20,268.76,94.19,85.78
1/13/20,275.99,98.34,87.79
1/14/20,275.22,96.01,87.08
1/15/20,277.29,98.94,88.72
1/16/20,280.64,101.20,90.67
1/17/20,278.84,102.70,90.84
1/21/20,281.68,105.19,92.67
1/22/20,280.13,102.12,91.24
1/23/20,281.94,105.35,92.78
1/24/20,285.81,105.92,92.19
1/27/20,283.75,104.28,91.13
1/28/20,283.49,105.37,91.77
1/29/20,284.26,106.85,91.47
1/30/20,283.23,106.82,91.41
1/31/20,278.06,101.14,89.15
2/03/20,278.06,100.14,89.68
2/04/20,279.61,102.91,91.66
2/05/20,288.91,101.78,91.57
2/06/20,296.15,102.52,92.41
2/07/20,286.59,102.54,92.18
2/10/20,294.60,105.52,94.37
2/11/20,290.98,108.18,94.36
2/12/20,287.88,109.48,95.04
2/13/20,287.11,109.46,96.36
2/14/20,292.27,111.58,98.68
2/18/20,293.32,112.64,98.74
2/19/20,290.71,111.22,95.71
2/20/20,294.36,113.39,98.48
2/21/20,302.47,113.88,99.31
2/24/20,298.28,107.67,96.57
2/25/20,291.75,99.37,90.80
2/26/20,293.06,98.40,88.78
2/27/20,274.24,87.68,78.49
2/28/20,271.10,82.34,74.14
3/02/20,282.34,90.69,80.88
3/03/20,286.52,92.29,80.12
3/04/20,296.72,102.10,87.02
3/05/20,284.69,93.77,82.64
3/06/20,278.42,87.36,79.66
3/09/20,240.53,70.26,65.56
3/10/20,247.06,76.37,72.25
3/11/20,229.55,61.49,60.78
3/12/20,207.60,50.48,44.03
3/13/20,229.29,69.76,56.29
3/16/20,172.84,39.47,26.75
3/17/20,202.63,53.01,33.51
3/18/20,146.71,48.30,19.30
3/19/20,154.29,43.34,21.23
3/20/20,158.21,38.64,16.43
3/23/20,134.42,38.44,11.55
3/24/20,186.95,52.23,21.67
3/25/20,196.10,54.14,28.28
3/26/20,218.58,65.40,36.37
3/27/20,200.28,69.23,37.51
3/30/20,212.04,76.56,39.02
3/31/20,214.92,72.39,36.50
4/01/20,198.71,57.71,26.78
4/02/20,197.67,61.26,25.62
4/03/20,170.75,57.81,23.47
4/06/20,202.63,71.50,33.64
4/07/20,205.51,71.99,35.61
4/08/20,213.09,82.17,43.95
4/09/20,232.17,94.57,52.91
4/13/20,220.93,83.92,46.14
4/14/20,235.04,90.39,50.45
4/15/20,223.80,83.30,43.61
4/16/20,214.13,85.75,41.01
4/17/20,226.68,90.20,45.97
4/20/20,225.11,85.75,40.01
4/21/20,218.31,85.33,37.80
4/22/20,225.63,84.77,39.34
4/23/20,223.54,82.66,38.03
4/24/20,222.50,86.91,38.90
4/27/20,235.82,93.30,44.17
4/28/20,247.85,90.82,46.42
4/29/20,263.79,91.88,50.12
4/30/20,255.16,88.91,47.74
5/01/20,238.96,83.11,42.50
5/04/20,233.47,82.77,41.49
5/05/20,229.81,84.17,41.93
5/06/20,224.85,82.74,39.24
5/07/20,233.21,84.69,41.72
5/08/20,242.10,88.63,45.17
5/11/20,230.86,86.70,42.31
5/12/20,214.92,76.33,35.25
5/13/20,203.42,72.59,31.76
5/14/20,207.60,74.57,32.48
5/15/20,204.95,73.42,31.93
5/18/20,224.57,81.87,40.57
5/19/20,220.33,77.86,39.07
5/20/20,226.96,82.60,40.44
5/21/20,227.22,82.05,40.60
5/22/20,227.75,84.06,41.54
5/26/20,245.25,89.91,47.64
5/27/20,250.29,93.17,50.10
5/28/20,245.78,95.73,50.16
5/29/20,244.19,92.93,48.01
6/01/20,250.56,96.45,51.68
6/02/20,257.98,99.79,52.91
6/03/20,268.32,104.00,58.72
6/04/20,263.28,97.58,57.84
6/05/20,277.87,102.92,64.54
6/08/20,279.99,106.77,69.09
6/09/20,274.69,105.36,65.70
6/10/20,264.35,102.59,60.57
6/11/20,243.40,91.92,50.44
6/12/20,257.19,98.63,56.27
6/15/20,279.99,100.85,58.20
6/16/20,290.60,105.89,61.78
6/17/20,290.33,105.23,59.02
6/18/20,304.12,102.32,57.64
6/19/20,284.23,96.15,53.38
6/22/20,285.82,97.26,53.61
6/23/20,277.07,95.19,52.83
6/24/20,263.28,91.27,48.97
6/25/20,268.06,94.55,51.11
6/26/20,259.84,91.15,48.20
6/29/20,278.40,94.16,51.05
6/30/20,284.23,98.34,52.47
7/01/20,287.68,102.62,56.30
7/02/20,285.03,103.15,55.62
7/06/20,281.05,102.96,55.05
7/07/20,271.77,100.48,51.33
7/08/20,269.91,101.71,51.13
7/09/20,261.69,103.05,49.88
7/10/20,269.12,100.70,50.61
7/13/20,266.20,98.57,49.46
7/14/20,272.83,98.88,50.47
7/15/20,274.95,99.58,52.47
7/16/20,269.91,96.34,50.11
7/17/20,281.32,102.38,52.21
7/20/20,268.85,100.87,49.51
7/21/20,271.77,106.18,50.36
7/22/20,280.52,108.12,53.41
7/23/20,277.87,109.25,52.45
7/24/20,272.30,110.71,51.26
7/27/20,274.69,114.30,52.59
7/28/20,277.07,116.53,55.75
7/29/20,286.35,124.61,58.83
7/30/20,284.23,123.32,58.66
7/31/20,282.64,123.65,58.72
8/03/20,285.56,122.61,56.81
8/04/20,287.95,124.02,59.31
8/05/20,284.23,123.03,58.77
8/06/20,283.70,122.69,59.15
8/07/20,287.42,123.40,61.38
8/10/20,294.31,120.89,62.12
8/11/20,294.04,114.85,59.78
8/12/20,300.94,119.53,61.17
8/13/20,293.51,118.39,58.65
8/14/20,289.27,116.69,58.82
8/17/20,293.30,120.41,60.41
8/18/20,286.59,119.28,59.29
8/19/20,281.76,115.52,56.33
8/20/20,286.59,117.36,58.33
8/21/20,286.05,117.96,58.23
8/24/20,287.66,116.63,59.96
8/25/20,288.47,116.99,60.27
8/26/20,283.10,115.70,58.33
8/27/20,288.47,117.38,60.95
8/28/20,288.47,117.84,61.83
8/31/20,289.27,116.50,60.07
9/01/20,288.74,116.16,60.08
9/02/20,295.71,121.74,63.03
9/03/20,292.76,116.39,61.36
9/04/20,289.54,114.03,61.08
9/08/20,285.25,110.13,58.76
9/09/20,288.20,113.89,60.05
9/10/20,280.96,111.70,58.04
9/11/20,275.59,111.31,56.94
9/14/20,284.44,115.21,61.21
9/15/20,282.03,116.66,62.31
9/16/20,285.78,116.73,63.06
9/17/20,280.42,114.19,60.42
9/18/20,271.83,111.09,56.87
9/21/20,256.27,104.93,51.68
9/22/20,259.49,110.12,53.50
9/23/20,251.18,102.65,48.82
9/24/20,256.27,102.58,49.54
9/25/20,263.52,106.95,52.46
9/28/20,272.64,112.03,56.33
9/29/20,270.76,111.06,54.66
9/30/20,271.57,112.24,54.96
10/01/20,275.59,115.95,58.79
10/02/20,275.86,120.33,61.90
10/05/20,276.39,123.07,62.75
10/06/20,274.78,121.87,62.12
10/07/20,275.05,123.97,62.24
10/08/20,278.81,126.82,65.31
10/09/20,281.22,127.14,64.35
10/12/20,295.71,130.47,65.19
10/13/20,289.27,126.55,62.14
10/14/20,282.83,120.85,60.06
10/15/20,285.52,122.90,60.70
10/16/20,281.49,121.20,59.09
10/19/20,280.15,118.31,56.42
10/20/20,286.86,119.74,57.55
10/21/20,286.05,118.24,57.29
10/22/20,294.37,118.83,58.58
10/23/20,297.05,119.83,59.35
10/26/20,291.15,114.62,56.66
10/27/20,281.22,111.74,53.66
10/28/20,273.98,108.18,49.82
10/29/20,277.20,112.99,51.77
10/30/20,271.57,111.28,50.96
11/02/20,279.08,117.00,54.88
11/03/20,286.05,122.62,58.78
11/04/20,285.25,125.37,58.33
11/05/20,287.39,125.42,58.57
11/06/20,279.88,123.71,57.03
11/09/20,284.98,113.52,64.38
11/10/20,297.59,116.14,68.56
11/11/20,299.47,120.45,68.58
11/12/20,289.27,120.57,65.82
11/13/20,294.91,123.05,70.44
11/16/20,301.15,122.64,73.14
11/17/20,301.96,123.50,73.16
11/18/20,295.18,117.37,68.91
11/19/20,300.06,115.27,69.76
11/20/20,294.36,115.37,69.45
11/23/20,292.19,114.46,69.85
11/24/20,295.99,113.05,71.15
11/25/20,301.69,113.92,70.73
11/27/20,301.69,115.97,69.47
11/30/20,302.51,114.29,67.21
12/01/20,301.69,115.52,69.32
12/02/20,302.51,110.00,68.42
12/03/20,309.29,109.43,70.17
12/04/20,312.82,112.88,73.15
12/07/20,313.09,111.22,71.62
12/08/20,313.90,110.14,70.89
12/09/20,313.63,109.04,70.00
12/10/20,313.09,109.86,69.02
12/11/20,315.80,110.08,68.90
12/14/20,338.60,109.72,68.15
12/15/20,356.79,115.17,72.25
12/16/20,364.12,116.03,72.11
12/17/20,363.57,118.70,73.76
12/18/20,361.13,112.94,69.75
12/21/20,380.67,111.73,68.77
12/22/20,377.42,113.39,70.31
12/23/20,375.79,109.88,68.99
12/24/20,372.26,112.36,70.51
12/28/20,384.20,114.42,71.77
12/29/20,378.23,113.09,70.18
12/30/20,371.44,115.00,71.13
12/31/20,370.09,116.96,72.81
1/04/21,354.07,109.11,66.55
1/05/21,350.82,109.59,66.58
1/06/21,347.29,106.17,67.75
1/07/21,346.47,108.15,66.98
1/08/21,348.92,110.76,68.39
1/11/21,340.50,107.24,66.16
1/12/21,343.76,107.03,66.79
1/13/21,346.75,108.86,69.45
1/14/21,348.10,108.83,70.61
1/15/21,377.42,112.43,72.52
1/19/21,373.62,112.70,71.61
1/20/21,386.91,117.92,75.08
1/21/21,381.21,118.05,73.97
1/22/21,380.40,119.44,74.43
1/25/21,376.06,121.61,75.32
1/26/21,378.23,127.45,76.80
1/27/21,370.90,121.57,73.89
1/28/21,372.26,121.14,75.10
1/29/21,370.36,120.66,73.08
2/01/21,379.32,127.04,76.46
2/02/21,386.10,129.58,77.14
2/03/21,385.83,127.39,77.02
2/04/21,383.11,128.73,78.11
2/05/21,398.04,129.46,78.91
2/08/21,403.20,130.49,79.87
2/09/21,391.53,131.05,80.75
2/10/21,390.44,131.42,82.20
2/11/21,392.34,132.12,82.77
2/12/21,393.43,132.24,82.59
2/16/21,386.30,130.04,81.21
2/17/21,386.85,128.48,80.93
2/18/21,384.66,127.69,79.85
2/19/21,390.41,126.99,80.69
2/22/21,392.88,125.97,82.45
2/23/21,383.56,126.40,84.57
2/24/21,389.59,124.07,86.14
2/25/21,381.09,120.75,82.55
2/26/21,374.79,116.25,79.99
3/01/21,379.72,117.39,80.91
3/02/21,380.82,115.94,79.65
3/03/21,384.93,110.84,79.32
3/04/21,380.00,109.86,77.49
3/05/21,387.95,113.89,79.78
3/08/21,395.62,112.36,81.98
3/09/21,392.61,115.88,82.62
3/10/21,396.44,115.53,84.38
3/11/21,396.72,118.70,85.40
3/12/21,406.86,122.94,88.97
3/15/21,411.52,126.18,91.59
3/16/21,400.83,128.85,90.11
3/17/21,400.83,125.26,90.19
3/18/21,401.10,126.23,88.52
3/19/21,388.49,122.32,85.35
3/22/21,385.75,127.83,86.40
3/23/21,385.20,130.65,86.11
3/24/21,383.01,128.37,85.44
3/25/21,388.22,129.48,87.26
3/26/21,396.44,134.85,90.50
3/29/21,389.59,134.36,89.21
3/30/21,391.51,134.12,89.80
3/31/21,384.93,132.00,87.95
4/01/21,394.80,137.71,91.83
4/05/21,392.06,137.50,91.96
4/06/21,392.88,139.09,92.87
4/07/21,391.24,139.38,93.11
4/08/21,392.88,137.78,92.49
4/09/21,392.06,139.50,92.36
4/12/21,394.25,140.48,93.23
4/13/21,398.64,142.62,94.72
4/14/21,394.52,140.13,93.10
4/15/21,405.22,145.69,96.45
4/16/21,402.47,146.07,96.74
4/19/21,398.09,146.21,97.45
4/20/21,399.73,151.54,99.30
4/21/21,401.65,151.43,100.80
4/22/21,398.91,150.48,99.54
4/23/21,402.20,150.97,100.24
4/26/21,400.56,151.71,100.99
4/27/21,397.81,150.82,101.10
4/28/21,401.93,151.22,100.48
4/29/21,406.04,153.67,102.26
4/30/21,406.59,154.93,103.08
5/03/21,408.51,153.74,102.39
5/04/21,400.28,152.55,101.48
5/05/21,430.44,147.06,97.62
5/06/21,429.06,150.52,99.62
5/07/21,434.27,153.03,102.10
5/10/21,424.13,153.42,101.97
5/11/21,420.29,150.04,99.29
5/12/21,415.91,144.72,94.38
5/13/21,420.29,147.74,97.19
5/14/21,425.78,150.10,99.53
5/17/21,418.86,149.05,99.57
5/18/21,422.73,150.52,99.89
5/19/21,424.39,151.08,99.11
5/20/21,427.99,154.78,101.16
5/21/21,430.48,154.93,100.97
5/24/21,428.82,157.17,103.39
5/25/21,430.20,156.73,103.43
5/26/21,431.59,155.93,104.20
5/27/21,423.84,154.52,103.34
5/28/21,421.35,156.41,104.98
6/01/21,423.56,160.60,108.93
6/02/21,429.37,164.60,111.57
6/03/21,431.31,165.08,110.94
6/04/21,430.20,165.68,110.83
6/07/21,432.69,167.06,113.66
6/08/21,440.44,169.28,115.72
6/09/21,435.46,169.14,116.16
6/10/21,441.27,174.33,117.92
6/11/21,436.57,171.49,117.21
6/14/21,443.76,174.28,118.11
6/15/21,443.76,169.91,115.31
6/16/21,443.49,166.21,113.71
6/17/21,435.46,168.70,113.29
6/18/21,426.33,162.12,109.57
6/21/21,427.99,168.77,114.19
6/22/21,421.07,167.01,112.96
6/23/21,414.15,165.11,112.77
6/24/21,415.81,165.14,111.94
6/25/21,421.07,166.80,113.63
6/28/21,421.07,165.80,112.10
6/29/21,422.18,165.29,111.62
6/30/21,418.03,161.81,110.49
7/01/21,417.47,162.46,111.45
7/02/21,418.86,164.60,112.31
7/06/21,428.27,167.87,113.97
7/07/21,423.84,169.52,114.18
7/08/21,413.32,169.19,113.61
7/09/21,418.03,174.17,117.65
7/12/21,425.78,178.02,119.89
7/13/21,430.20,174.20,116.58
7/14/21,427.16,175.83,118.48
7/15/21,431.31,177.20,118.96
7/16/21,432.14,177.96,119.02
7/19/21,432.69,176.17,114.39
7/20/21,435.46,180.06,120.04
7/21/21,428.54,177.85,120.14
7/22/21,422.45,177.62,118.36
7/23/21,421.62,180.12,120.15
7/26/21,429.10,179.61,120.12
7/27/21,424.95,181.80,121.27
7/28/21,423.84,179.58,120.41
7/29/21,425.50,180.08,120.14
7/30/21,426.88,180.33,120.73
8/02/21,423.84,180.38,119.89
8/03/21,421.62,182.59,120.13
8/04/21,422.45,180.83,118.70
8/05/21,432.14,183.88,121.96
8/06/21,431.31,182.89,121.51
8/09/21,427.44,183.02,120.36
8/10/21,428.54,180.80,118.09
8/11/21,428.27,180.48,119.45
8/12/21,427.99,182.70,119.68
8/13/21,429.93,186.28,121.01
8/16/21,433.56,188.95,120.93
8/17/21,425.18,189.80,120.43
8/18/21,428.25,186.00,118.57
8/19/21,430.76,187.47,119.16
8/20/21,432.72,189.51,120.25
8/23/21,431.88,187.70,119.71
8/24/21,431.88,182.40,119.07
8/25/21,427.41,181.93,119.16
8/26/21,422.10,182.64,119.34
8/27/21,427.13,184.89,121.64
8/30/21,426.02,190.55,123.63
8/31/21,430.21,192.21,124.95
9/01/21,431.04,198.15,128.27
9/02/21,430.49,199.69,129.54
9/03/21,430.76,200.58,129.39
9/07/21,426.02,197.44,126.73
9/08/21,424.34,199.15,128.06
9/09/21,418.19,190.85,123.07
9/10/21,414.56,187.85,119.96
9/13/21,417.91,186.81,121.56
9/14/21,429.93,186.48,120.76
9/15/21,428.25,187.73,121.47
9/16/21,432.16,187.52,121.74
9/17/21,426.29,182.33,119.31
9/20/21,428.25,180.54,118.44
9/21/21,428.53,180.05,118.37
9/22/21,429.65,182.61,120.43
9/23/21,427.69,180.40,120.25
9/24/21,427.13,178.13,117.87
9/27/21,427.13,174.55,115.10
9/28/21,425.46,173.66,114.45
9/29/21,427.97,175.82,116.15
9/30/21,420.99,173.09,112.55
10/01/21,427.69,176.11,115.81
10/04/21,428.81,177.53,116.18
10/05/21,427.97,177.05,114.22
10/06/21,429.93,180.19,116.64
10/07/21,432.16,183.47,117.38
10/08/21,433.28,181.57,115.60
10/11/21,433.84,182.52,116.22
10/12/21,434.68,188.94,119.24
10/13/21,434.95,192.79,121.29
10/14/21,435.51,196.86,124.02
10/15/21,434.95,198.85,124.14
10/18/21,433.84,204.07,125.12
10/19/21,433.84,202.91,124.37
10/20/21,436.91,211.15,128.04
10/21/21,436.07,213.76,127.89
10/22/21,433.84,212.92,128.42
10/25/21,430.76,214.68,129.06
10/26/21,427.97,216.50,129.70
10/27/21,428.53,212.66,128.06
10/28/21,429.09,219.37,131.56
10/29/21,426.57,215.47,129.01
11/01/21,431.32,215.63,130.42
11/02/21,427.41,218.92,132.13
11/03/21,431.04,220.36,133.91
11/04/21,426.85,220.36,131.00
11/05/21,489.99,218.20,132.88
11/08/21,487.75,220.91,132.33
11/09/21,487.75,221.27,132.77
11/10/21,487.75,222.42,132.42
11/11/21,487.47,223.31,133.10
11/12/21,487.75,223.15,132.90
11/15/21,488.60,226.16,135.72
11/16/21,488.88,224.62,133.98
11/17/21,487.75,226.43,135.13
11/18/21,487.47,226.93,135.50
11/19/21,487.47,226.90,133.54
11/22/21,487.19,227.83,132.67
11/23/21,487.19,230.99,134.28
11/24/21,487.19,234.91,137.07
11/26/21,484.93,225.17,129.75
11/29/21,485.22,231.64,131.99
11/30/21,485.22,226.94,127.35
12/01/21,486.91,228.38,123.67
12/02/21,487.19,234.41,130.04
12/03/21,488.32,234.58,128.99
12/06/21,488.88,239.17,133.25
12/07/21,490.01,243.86,135.92
12/08/21,490.29,244.84,138.07
12/09/21,489.44,240.37,134.63
12/10/21,489.16,243.81,134.78
12/13/21,491.41,249.68,136.87
12/14/21,489.72,244.94,133.89
12/15/21,490.29,252.00,137.34
12/16/21,491.70,252.78,136.78
12/17/21,490.29,248.90,136.45
12/20/21,489.44,249.44,134.44
12/21/21,490.01,248.66,137.69
12/22/21,490.29,251.65,139.91
12/23/21,490.85,250.87,139.48
12/27/21,492.82,259.49,143.33
12/28/21,491.13,260.11,144.11
12/29/21,492.82,264.49,145.91
12/30/21,491.41,264.67,146.77
12/31/21,491.98,265.91,147.23
1/03/22,491.70,259.18,145.75
1/04/22,491.13,251.98,146.38
1/05/22,490.57,244.70,141.09
1/06/22,490.01,242.13,141.24
1/07/22,490.01,235.76,139.18
1/10/22,489.72,234.35,138.15
1/11/22,489.16,234.33,138.46
1/12/22,489.16,234.49,138.88
1/13/22,489.44,234.53,139.08
1/14/22,489.16,233.30,137.38
1/18/22,489.44,232.63,135.15
1/19/22,488.88,231.72,131.77
1/20/22,488.88,231.35,128.65
1/21/22,487.47,232.87,128.12
1/24/22,487.75,229.01,127.61
1/25/22,487.75,229.20,127.11
1/26/22,489.16,225.14,124.25
1/27/22,489.16,218.90,120.88
1/28/22,493.39,231.87,127.42
1/31/22,491.41,235.58,130.09
2/01/22,491.70,229.58,128.79
2/02/22,491.13,237.37,132.03

Year,Result
    2016, 99.6
    2017, 99.3
    2018, 99.6
    2019, 98.9
    2020, 99.4
    2021, 99.7
    2022, 99.7

Year,Series 1
    2016, 100
    2017, 92
    2018, 69
    2019, 76
    2020, 87
    2021, 100

Performance & Growth

Portfolio Growth – Total GLA (Gross Leasable Area)

Total Real Estate Assets

Capital Structure

Total Return Performance

Consistent Results – Occupancy

Consistent Results – Tenant Retention