Year,Area
    2016, 16.0 
    2017, 18.8 
    2018, 21.2 
    2019, 22.3 
    2020, 23.4
    2021, 24.9
    2022, 26.3

Year,Series 1
    2016, 1.158 
    2017, 1.432 
    2018, 1.720 
    2019, 1.867 
    2020, 2.044
    2021, 2.304
    2022, 2.497

Year,Debt,Preferred Equity,Common Equity
    2016, 0.612, 0.193, 0.984
    2017, 0.711, 0.246, 1.224
    2018, 0.898, 0.287, 1.363
    2019, 0.84, 0.348, 1.389
    2020, 0.875, 0.472, 1.358
    2021, 1.082, 0.55, 1.834

Date,MNR,Peer Group,RMS
    1/25/06,0.00,0.00,0.00
    1/26/06,(0.49),0.13,0.42
    1/27/06,(0.24),0.90,1.77
    1/30/06,(0.85),0.51,1.43
    1/31/06,(0.24),0.51,1.85
    2/01/06,(0.73),(0.30),2.27
    2/02/06,(0.73),(1.08),1.57
    2/03/06,(0.49),(2.39),0.45
    2/06/06,(0.36),(1.81),0.95
    2/07/06,(1.34),(2.66),0.12
    2/08/06,0.12,(3.19),(0.27)
    2/09/06,0.12,(2.93),0.06
    2/10/06,(0.12),(3.25),0.15
    2/13/06,(0.24),(3.08),0.40
    2/14/06,0.87,(2.37),0.99
    2/15/06,1.12,(2.09),1.88
    2/16/06,0.99,(1.92),2.63
    2/17/06,0.62,(1.36),3.38
    2/21/06,1.61,(1.14),3.73
    2/22/06,2.73,0.07,4.84
    2/23/06,2.11,0.32,4.62
    2/24/06,2.60,(0.38),4.08
    2/27/06,3.72,(0.56),4.16
    2/28/06,3.47,(1.54),3.76
    3/01/06,4.58,(1.30),4.36
    3/02/06,3.84,(0.95),4.05
    3/03/06,3.97,(1.78),3.57
    3/06/06,4.58,0.17,5.50
    3/07/06,3.35,(0.76),4.24
    3/08/06,4.58,(0.38),4.73
    3/09/06,4.46,1.32,5.72
    3/10/06,4.96,2.50,6.70
    3/13/06,4.34,2.67,6.09
    3/14/06,4.83,2.96,6.83
    3/15/06,4.96,4.48,8.69
    3/16/06,4.46,5.31,9.79
    3/17/06,5.82,5.95,10.79
    3/20/06,4.21,5.11,9.06
    3/21/06,4.09,4.24,7.69
    3/22/06,5.45,5.00,8.04
    3/23/06,5.08,5.65,8.29
    3/24/06,2.73,5.11,7.88
    3/27/06,2.73,3.86,6.85
    3/28/06,5.08,5.71,8.04
    3/29/06,4.34,7.61,10.36
    3/30/06,2.97,6.18,8.69
    3/31/06,4.21,6.55,8.91
    4/03/06,5.08,4.26,6.80
    4/04/06,5.08,3.67,6.02
    4/05/06,4.96,4.42,6.84
    4/06/06,2.48,3.98,6.29
    4/07/06,3.47,2.61,4.66
    4/10/06,3.22,1.04,3.56
    4/11/06,2.34,0.35,3.17
    4/12/06,2.11,0.20,3.21
    4/13/06,0.99,(1.22),1.93
    4/17/06,(0.86),(1.67),1.58
    4/18/06,0.13,0.15,4.07
    4/19/06,0.50,1.81,5.47
    4/20/06,0.00,1.34,5.54
    4/21/06,0.50,1.04,5.66
    4/24/06,0.38,0.22,4.96
    4/25/06,(0.12),(1.03),4.31
    4/26/06,0.62,(1.31),3.81
    4/27/06,1.24,(0.56),4.63
    4/28/06,1.37,(0.86),4.87
    5/01/06,(0.37),(1.42),3.51
    5/02/06,0.50,(2.50),2.67
    5/03/06,1.12,(1.63),2.81
    5/04/06,1.12,(0.53),4.21
    5/05/06,0.75,0.61,5.56
    5/08/06,1.49,0.70,6.05
    5/09/06,0.87,0.55,5.98
    5/10/06,0.87,(0.35),6.03
    5/11/06,0.62,(1.85),3.66
    5/12/06,0.37,(3.38),2.27
    5/15/06,1.63,(2.07),3.66
    5/16/06,1.38,(2.06),3.19
    5/17/06,0.75,(3.09),1.32
    5/18/06,0.62,(3.17),0.72
    5/19/06,1.38,(3.88),0.75
    5/22/06,1.13,(4.20),0.19
    5/23/06,0.88,(5.30),(0.57)
    5/24/06,0.62,(4.74),(0.39)
    5/25/06,0.88,(2.74),1.85
    5/26/06,0.75,(1.99),2.76
    5/30/06,0.62,(3.51),1.86
    5/31/06,(0.39),(3.43),1.84
    6/01/06,1.51,(1.08),3.89
    6/02/06,(0.13),(0.53),4.95
    6/05/06,1.13,0.08,5.44
    6/06/06,0.12,(1.12),4.59
    6/07/06,0.88,(0.58),4.96
    6/08/06,(0.26),(0.57),4.67
    6/09/06,0.62,0.03,5.45
    6/12/06,0.62,(1.73),4.03
    6/13/06,0.37,(2.76),3.11
    6/14/06,(0.76),(2.89),2.53
    6/15/06,(0.26),(0.77),4.24
    6/16/06,(0.01),(1.39),4.24
    6/19/06,1.00,(2.09),3.53
    6/20/06,0.37,(2.96),2.92
    6/21/06,1.63,(1.44),4.02
    6/22/06,0.12,(2.36),3.29
    6/23/06,0.75,(3.22),2.69
    6/26/06,1.38,(2.03),3.70
    6/27/06,(0.01),(1.64),3.41
    6/28/06,2.89,(1.34),4.18
    6/29/06,2.01,1.18,6.28
    6/30/06,1.63,1.64,7.33
    7/03/06,2.77,2.46,8.78
    7/05/06,1.51,2.08,8.76
    7/06/06,1.51,2.65,9.01
    7/07/06,0.88,1.94,8.49
    7/10/06,2.64,3.52,9.67
    7/11/06,2.64,3.81,9.75
    7/12/06,2.26,3.56,10.15
    7/13/06,1.00,2.00,8.68
    7/14/06,1.38,0.82,7.26
    7/17/06,2.01,1.17,7.20
    7/18/06,2.64,3.08,8.46
    7/19/06,2.51,5.05,10.61
    7/20/06,2.01,3.35,9.46
    7/21/06,0.37,0.71,7.66
    7/24/06,2.64,2.15,9.54
    7/25/06,2.39,3.59,10.12
    7/26/06,2.77,5.56,10.56
    7/27/06,1.51,5.75,10.15
    7/28/06,3.15,7.05,11.79
    7/31/06,3.02,6.52,11.17
    8/01/06,2.77,5.70,10.73
    8/02/06,2.77,5.40,10.62
    8/03/06,3.40,6.96,11.75
    8/04/06,3.27,8.73,13.54
    8/07/06,3.90,7.93,12.41
    8/08/06,3.65,6.25,10.59
    8/09/06,2.26,5.80,10.07
    8/10/06,3.40,5.72,10.13
    8/11/06,3.02,5.48,9.27
    8/14/06,3.66,6.54,10.47
    8/15/06,5.33,7.57,11.67
    8/16/06,3.40,7.54,11.83
    8/17/06,5.33,7.81,11.93
    8/18/06,4.69,8.04,12.23
    8/21/06,3.02,8.03,12.85
    8/22/06,4.30,9.02,13.79
    8/23/06,3.53,8.23,12.77
    8/24/06,3.15,8.53,13.35
    8/25/06,2.89,8.45,13.19
    8/28/06,3.79,9.95,14.42
    8/29/06,4.82,10.36,14.48
    8/30/06,4.82,11.27,15.46
    8/31/06,4.18,11.33,15.40
    9/01/06,3.28,10.32,14.72
    9/05/06,3.92,11.12,15.81
    9/06/06,3.28,9.69,15.31
    9/07/06,3.40,8.70,14.37
    9/08/06,4.05,9.54,15.44
    9/11/06,3.40,9.70,15.96
    9/12/06,3.28,10.99,17.35
    9/13/06,3.53,11.27,18.03
    9/14/06,3.40,10.70,17.45
    9/15/06,4.05,11.10,18.30
    9/18/06,4.69,10.60,17.49
    9/19/06,4.95,10.58,18.41
    9/20/06,4.05,10.37,18.05
    9/21/06,4.69,9.87,16.78
    9/22/06,5.07,10.39,17.31
    9/25/06,5.07,10.44,17.19
    9/26/06,4.69,10.41,16.96
    9/27/06,4.95,11.79,18.17
    9/28/06,4.95,11.04,17.73
    9/29/06,2.76,10.75,17.66
    10/02/06,2.89,10.57,17.50
    10/03/06,2.89,11.90,18.67
    10/04/06,3.40,12.79,20.08
    10/05/06,2.76,13.98,21.07
    10/06/06,2.51,12.45,19.95
    10/09/06,3.02,13.30,20.87
    10/10/06,2.76,12.82,20.78
    10/11/06,3.66,12.89,20.32
    10/12/06,3.02,14.11,21.34
    10/13/06,3.28,15.30,22.61
    10/16/06,3.92,15.88,23.16
    10/17/06,3.53,15.36,22.73
    10/18/06,4.43,15.90,23.35
    10/19/06,4.69,15.68,23.05
    10/20/06,4.95,15.50,22.96
    10/23/06,5.33,15.68,23.63
    10/24/06,4.95,14.91,23.07
    10/25/06,5.07,15.65,23.70
    10/26/06,5.33,18.27,24.85
    10/27/06,5.20,16.32,23.92
    10/30/06,5.07,18.31,24.82
    10/31/06,5.72,18.37,25.02
    11/01/06,5.20,17.92,23.92
    11/02/06,5.85,16.07,21.64
    11/03/06,5.46,15.53,20.20
    11/06/06,5.85,16.38,21.26
    11/07/06,6.49,15.79,19.96
    11/08/06,7.39,16.35,20.24
    11/09/06,6.49,16.99,20.42
    11/10/06,6.23,18.38,21.08
    11/13/06,4.43,18.31,21.27
    11/14/06,5.87,20.13,23.02
    11/15/06,5.22,20.91,22.94
    11/16/06,5.48,21.89,23.84
    11/17/06,4.69,22.22,23.42
    11/20/06,6.79,26.74,27.58
    11/21/06,6.26,28.70,29.75
    11/22/06,5.09,28.44,30.14
    11/24/06,5.35,29.47,30.98
    11/27/06,5.22,26.97,27.50
    11/28/06,6.66,26.36,27.66
    11/29/06,7.97,28.43,29.62
    11/30/06,8.62,29.01,30.94
    12/01/06,8.75,28.52,30.62
    12/04/06,8.75,30.03,32.34
    12/05/06,7.97,29.22,31.23
    12/06/06,7.97,28.13,30.39
    12/07/06,7.70,27.53,29.77
    12/08/06,8.23,27.30,29.89
    12/11/06,8.23,27.81,30.34
    12/12/06,11.37,27.30,29.76
    12/13/06,11.89,26.35,29.09
    12/14/06,12.15,26.34,29.17
    12/15/06,11.24,24.98,28.43
    12/18/06,10.58,23.87,27.54
    12/19/06,10.45,22.96,26.36
    12/20/06,9.67,23.39,27.60
    12/21/06,10.45,21.94,26.31
    12/22/06,8.88,21.15,25.31
    12/26/06,10.45,22.52,26.34
    12/27/06,10.84,23.51,27.75
    12/28/06,9.14,23.44,28.13
    12/29/06,10.58,22.84,28.55
    1/03/07,11.37,22.45,28.59
    1/04/07,12.28,22.61,28.65
    1/05/07,11.76,20.56,26.63
    1/08/07,13.41,20.44,26.61
    1/09/07,13.07,21.96,28.19
    1/10/07,11.89,23.14,29.96
    1/11/07,12.15,24.49,31.58
    1/12/07,13.72,24.82,32.05
    1/16/07,13.07,25.45,33.93
    1/17/07,11.24,25.83,33.91
    1/18/07,11.37,25.32,33.55
    1/19/07,12.55,26.87,35.04
    1/22/07,11.24,25.52,34.00
    1/23/07,12.15,25.69,34.58
    1/24/07,11.50,27.46,36.38
    1/25/07,11.24,27.82,37.32
    1/26/07,11.68,28.57,37.75
    1/29/07,13.99,29.01,38.01
    1/30/07,13.99,29.01,38.87
    1/31/07,13.85,29.62,39.76
    2/01/07,15.16,31.65,40.38
    2/02/07,14.90,33.11,40.83
    2/05/07,14.12,32.86,41.03
    2/06/07,12.68,34.71,42.88
    2/07/07,13.33,37.92,45.75
    2/08/07,14.38,37.65,44.93
    2/09/07,13.59,37.59,43.27
    2/12/07,12.68,34.76,40.70
    2/13/07,12.55,36.69,43.22
    2/14/07,13.48,35.08,42.29
    2/15/07,14.14,36.17,43.29
    2/16/07,14.41,36.12,42.78
    2/20/07,14.54,36.96,44.01
    2/21/07,14.68,36.38,43.52
    2/22/07,15.08,35.77,42.72
    2/23/07,14.68,33.78,40.39
    2/26/07,12.68,33.30,39.65
    2/27/07,14.28,29.15,35.01
    2/28/07,14.94,28.72,36.31
    3/01/07,12.81,27.88,35.07
    3/02/07,13.35,26.52,32.42
    3/05/07,13.35,22.98,27.46
    3/06/07,13.48,26.55,31.93
    3/07/07,14.28,24.68,30.05
    3/08/07,13.35,25.68,32.20
    3/09/07,14.41,27.30,33.97
    3/12/07,13.88,27.57,34.75
    3/13/07,13.88,24.33,31.41
    3/14/07,13.88,25.19,31.98
    3/15/07,16.54,26.83,33.37
    3/16/07,17.07,26.16,32.10
    3/19/07,18.67,27.52,33.52
    3/20/07,15.74,27.23,33.70
    3/21/07,17.07,29.02,35.61
    3/22/07,17.21,28.73,35.48
    3/23/07,16.81,29.26,35.57
    3/26/07,16.14,27.18,33.64
    3/27/07,13.88,26.00,31.86
    3/28/07,12.81,25.43,31.11
    3/29/07,13.35,25.25,31.23
    3/30/07,14.81,26.63,32.99
    4/02/07,14.14,27.22,34.22
    4/03/07,13.88,27.80,35.34
    4/04/07,12.81,27.25,34.71
    4/05/07,13.74,26.92,34.66
    4/09/07,15.08,26.82,34.80
    4/10/07,17.21,26.92,35.36
    4/11/07,17.74,25.66,33.18
    4/12/07,17.61,25.01,32.43
    4/13/07,18.14,26.59,33.76
    4/16/07,18.54,26.75,34.10
    4/17/07,19.74,27.89,35.84
    4/18/07,20.54,26.22,34.92
    4/19/07,19.61,25.03,33.99
    4/20/07,16.01,25.94,34.92
    4/23/07,18.81,28.08,36.68
    4/24/07,16.81,27.69,35.69
    4/25/07,17.66,27.21,35.71
    4/26/07,17.87,26.92,35.41
    4/27/07,17.47,26.72,35.27
    4/30/07,16.67,24.57,32.96
    5/01/07,18.04,24.32,31.87
    5/02/07,17.07,25.08,32.87
    5/03/07,18.14,25.20,33.22
    5/04/07,17.61,24.68,32.09
    5/07/07,18.27,24.89,32.46
    5/08/07,18.27,24.30,31.61
    5/09/07,18.67,24.97,33.04
    5/10/07,17.61,23.30,31.06
    5/11/07,18.41,24.18,33.01
    5/14/07,19.08,22.84,32.13
    5/15/07,18.68,21.12,30.08
    5/16/07,17.46,20.14,28.76
    5/17/07,17.05,17.07,26.32
    5/18/07,16.78,15.48,24.85
    5/21/07,16.24,16.01,25.81
    5/22/07,15.15,18.40,27.47
    5/23/07,15.15,18.01,26.26
    5/24/07,15.15,15.54,24.07
    5/25/07,15.43,15.84,25.21
    5/29/07,15.43,18.79,29.72
    5/30/07,16.78,20.76,33.16
    5/31/07,16.10,20.14,32.78
    6/01/07,18.05,19.99,32.80
    6/04/07,18.41,20.65,33.40
    6/05/07,17.73,18.92,31.04
    6/06/07,18.00,17.89,30.27
    6/07/07,18.00,14.56,26.20
    6/08/07,18.68,15.82,27.84
    6/11/07,18.54,14.10,25.82
    6/12/07,19.08,12.36,23.59
    6/13/07,18.41,14.51,26.35
    6/14/07,19.90,12.86,25.02
    6/15/07,18.54,13.56,26.27
    6/18/07,19.08,11.76,24.18
    6/19/07,18.00,12.03,24.64
    6/20/07,15.97,9.23,21.64
    6/21/07,17.86,8.93,21.43
    6/22/07,19.08,8.10,20.84
    6/25/07,16.51,6.97,18.97
    6/26/07,17.86,6.90,18.79
    6/27/07,18.14,8.33,21.63
    6/28/07,18.00,7.94,20.80
    6/29/07,17.73,7.98,20.26
    7/02/07,19.90,10.38,23.42
    7/03/07,16.78,9.73,23.13
    7/05/07,17.86,11.22,25.07
    7/06/07,17.32,10.97,24.90
    7/09/07,17.32,10.38,24.57
    7/10/07,17.05,8.03,21.41
    7/11/07,16.92,7.92,20.91
    7/12/07,17.05,9.89,22.84
    7/13/07,16.92,10.84,24.01
    7/16/07,17.19,10.53,23.34
    7/17/07,17.46,10.52,22.51
    7/18/07,17.73,10.11,22.06
    7/19/07,17.32,10.81,22.68
    7/20/07,17.32,8.09,20.24
    7/23/07,17.73,5.83,18.33
    7/24/07,17.05,3.97,15.69
    7/25/07,17.73,3.91,15.13
    7/26/07,17.19,2.31,12.86
    7/27/07,14.48,(0.14),9.59
    7/30/07,14.21,(1.21),10.66
    7/31/07,17.19,(0.78),10.72
    8/01/07,14.48,0.08,11.75
    8/02/07,15.15,1.06,13.12
    8/03/07,15.29,(2.67),9.73
    8/06/07,14.88,(1.44),12.73
    8/07/07,16.37,(1.62),13.38
    8/08/07,17.86,2.17,17.99
    8/09/07,16.64,0.14,17.42
    8/10/07,13.53,(0.07),13.85
    8/13/07,12.58,(1.29),13.11
    8/14/07,12.03,(3.36),9.34
    8/15/07,9.41,(4.52),8.05
    8/16/07,6.65,(0.54),11.58
    8/17/07,6.92,3.21,14.36
    8/20/07,8.30,3.74,16.43
    8/21/07,10.23,5.40,17.82
    8/22/07,10.65,4.46,18.30
    8/23/07,16.72,3.49,17.13
    8/24/07,17.00,3.56,16.98
    8/27/07,12.58,2.41,15.00
    8/28/07,10.93,0.02,11.62
    8/29/07,13.13,3.24,14.74
    8/30/07,12.30,2.76,15.69
    8/31/07,13.82,4.68,18.03
    9/04/07,13.68,4.50,19.47
    9/05/07,9.41,2.50,16.79
    9/06/07,10.37,3.68,17.49
    9/07/07,10.37,1.19,15.02
    9/10/07,9.82,(0.62),13.93
    9/11/07,11.06,0.58,15.70
    9/12/07,12.30,0.22,15.59
    9/13/07,14.10,1.41,17.78
    9/14/07,16.86,1.54,18.35
    9/17/07,17.00,0.99,17.82
    9/18/07,14.93,5.09,21.63
    9/19/07,15.89,7.24,23.82
    9/20/07,12.58,5.21,21.61
    9/21/07,14.79,4.96,21.69
    9/24/07,14.65,6.20,23.83
    9/25/07,15.20,4.34,21.73
    9/26/07,15.48,5.11,22.58
    9/27/07,15.20,6.74,23.58
    9/28/07,16.17,5.23,23.16
    10/01/07,17.00,6.57,25.61
    10/02/07,15.34,7.87,27.77
    10/03/07,16.20,7.73,27.40
    10/04/07,16.28,8.51,28.31
    10/05/07,17.00,11.86,31.20
    10/08/07,16.72,10.25,29.35
    10/09/07,17.00,10.35,30.40
    10/10/07,16.86,11.19,30.31
    10/11/07,16.17,10.03,29.42
    10/12/07,15.34,8.87,28.41
    10/15/07,15.48,7.00,25.61
    10/16/07,16.45,5.00,23.86
    10/17/07,17.13,4.52,23.58
    10/18/07,17.00,4.99,23.92
    10/19/07,15.89,2.24,19.47
    10/22/07,16.03,2.59,20.91
    10/23/07,13.27,3.29,22.21
    10/24/07,13.27,2.41,21.30
    10/25/07,12.99,3.49,21.61
    10/26/07,14.93,4.48,22.60
    10/29/07,15.89,2.91,21.38
    10/30/07,12.86,2.93,22.50
    10/31/07,14.10,4.42,24.65
    11/01/07,13.27,0.99,19.73
    11/02/07,13.27,(2.14),17.31
    11/05/07,12.58,(2.72),16.03
    11/06/07,11.75,(1.66),17.03
    11/07/07,12.58,(5.71),13.23
    11/08/07,12.30,(5.71),13.79
    11/09/07,10.79,(5.92),13.59
    11/12/07,11.34,(5.71),13.73
    11/13/07,11.75,(2.77),18.12
    11/14/07,12.17,(3.94),16.17
    11/15/07,19.34,(3.82),15.46
    11/16/07,13.16,(5.43),13.77
    11/19/07,12.32,(6.92),10.88
    11/20/07,13.16,(8.65),8.80
    11/21/07,18.92,(9.30),8.49
    11/23/07,17.80,(7.72),10.70
    11/26/07,15.41,(12.19),4.81
    11/27/07,12.03,(10.95),7.10
    11/28/07,14.28,(9.20),11.25
    11/29/07,12.30,(9.84),10.85
    11/30/07,9.93,(8.56),12.84
    12/03/07,11.05,(8.02),11.93
    12/04/07,13.30,(10.18),8.88
    12/05/07,11.33,(6.92),12.46
    12/06/07,9.79,(4.06),16.20
    12/07/07,15.27,(3.33),15.85
    12/10/07,11.69,(2.56),18.27
    12/11/07,12.03,(7.03),11.67
    12/12/07,15.55,(7.15),11.58
    12/13/07,17.38,(8.46),10.40
    12/14/07,16.11,(12.23),6.97
    12/17/07,14.42,(13.63),4.09
    12/18/07,12.46,(12.62),4.96
    12/19/07,13.58,(11.07),6.42
    12/20/07,12.32,(10.73),6.42
    12/21/07,10.49,(9.77),8.22
    12/24/07,13.72,(7.47),12.17
    12/26/07,13.02,(8.20),10.19
    12/27/07,12.74,(10.14),7.45
    12/28/07,13.72,(10.81),5.96
    12/31/07,13.86,(10.87),6.94
    1/02/08,14.56,(12.61),6.22
    1/03/08,13.86,(16.04),2.51
    1/04/08,12.17,(18.97),(1.32)
    1/07/08,12.32,(17.92),(0.25)
    1/08/08,10.77,(20.76),(3.95)
    1/09/08,11.05,(20.90),(2.26)
    1/10/08,10.49,(21.52),(0.60)
    1/11/08,12.32,(21.45),(0.67)
    1/14/08,10.21,(21.77),(0.89)
    1/15/08,12.45,(23.21),(3.53)
    1/16/08,10.21,(21.19),(1.65)
    1/17/08,10.07,(22.14),(3.27)
    1/18/08,10.83,(23.56),(4.50)
    1/22/08,9.93,(21.61),(1.28)
    1/23/08,12.17,(15.63),7.42
    1/24/08,11.05,(16.52),5.14
    1/25/08,10.35,(16.51),3.89
    1/28/08,12.60,(12.54),7.60
    1/29/08,9.64,(11.79),6.67
    1/30/08,10.49,(14.50),4.40
    1/31/08,12.88,(16.04),6.52
    2/01/08,13.58,(13.63),10.53
    2/04/08,13.30,(15.20),9.30
    2/05/08,12.60,(17.90),5.15
    2/06/08,13.16,(18.96),3.45
    2/07/08,12.46,(16.83),5.96
    2/08/08,9.79,(18.18),2.48
    2/11/08,11.05,(19.12),0.64
    2/12/08,10.63,(17.22),3.54
    2/13/08,17.94,(16.20),4.38
    2/14/08,13.21,(18.41),2.16
    2/15/08,13.93,(17.49),3.09
    2/19/08,12.93,(18.62),1.91
    2/20/08,11.78,(17.25),3.63
    2/21/08,13.64,(18.70),1.30
    2/22/08,14.07,(17.15),3.65
    2/25/08,12.50,(14.98),6.94
    2/26/08,13.93,(14.54),6.98
    2/27/08,15.22,(15.34),6.11
    2/28/08,15.93,(16.86),4.21
    2/29/08,15.93,(18.66),2.48
    3/03/08,13.07,(18.32),3.57
    3/04/08,13.64,(18.98),2.85
    3/05/08,13.36,(18.85),3.10
    3/06/08,13.07,(22.18),(1.17)
    3/07/08,13.36,(21.09),0.43
    3/10/08,11.64,(22.21),(1.23)
    3/11/08,11.93,(18.74),5.31
    3/12/08,9.64,(19.07),3.45
    3/13/08,10.92,(18.11),4.77
    3/14/08,10.35,(19.57),2.98
    3/17/08,10.30,(19.69),2.84
    3/18/08,11.07,(16.94),7.78
    3/19/08,9.64,(17.61),7.01
    3/20/08,11.64,(15.14),11.23
    3/24/08,9.64,(13.02),13.15
    3/25/08,9.49,(13.25),13.52
    3/26/08,9.06,(14.86),11.13
    3/27/08,9.64,(15.82),9.97
    3/28/08,10.50,(16.72),8.73
    3/31/08,14.79,(15.94),9.22
    4/01/08,14.50,(11.93),15.31
    4/02/08,14.50,(11.92),15.25
    4/03/08,7.49,(10.21),17.63
    4/04/08,9.78,(10.62),15.72
    4/07/08,12.50,(11.75),15.81
    4/08/08,12.21,(12.70),14.09
    4/09/08,9.78,(15.24),11.53
    4/10/08,11.93,(14.22),12.73
    4/11/08,12.21,(15.67),11.08
    4/14/08,9.92,(15.85),10.47
    4/15/08,10.92,(15.32),11.78
    4/16/08,10.21,(12.23),16.20
    4/17/08,8.49,(11.62),16.81
    4/18/08,9.92,(11.78),16.58
    4/21/08,9.06,(13.16),15.25
    4/22/08,8.63,(13.68),14.73
    4/23/08,8.78,(11.94),16.61
    4/24/08,9.92,(9.09),19.22
    4/25/08,7.78,(8.19),19.50
    4/28/08,7.92,(9.03),19.28
    4/29/08,8.49,(9.33),17.72
    4/30/08,9.06,(11.72),15.82
    5/01/08,10.78,(10.21),18.69
    5/02/08,8.63,(9.05),18.51
    5/05/08,10.92,(8.28),18.29
    5/06/08,9.06,(7.71),19.03
    5/07/08,8.35,(9.85),15.54
    5/08/08,10.21,(9.72),15.37
    5/09/08,8.78,(10.46),14.46
    5/12/08,8.78,(8.15),17.33
    5/13/08,7.63,(7.78),17.76
    5/14/08,7.34,(7.35),18.70
    5/15/08,7.92,(6.14),20.09
    5/16/08,6.32,(5.82),19.16
    5/19/08,7.19,(5.65),19.28
    5/20/08,7.63,(6.73),17.56
    5/21/08,6.03,(8.21),14.88
    5/22/08,5.15,(9.28),14.21
    5/23/08,3.69,(9.60),13.50
    5/27/08,2.96,(8.77),15.27
    5/28/08,2.08,(8.69),15.31
    5/29/08,2.08,(7.87),16.70
    5/30/08,2.96,(8.00),15.96
    6/02/08,2.96,(9.70),13.95
    6/03/08,3.69,(9.58),14.77
    6/04/08,1.79,(8.63),15.51
    6/05/08,2.67,(6.53),18.27
    6/06/08,1.06,(10.90),13.11
    6/09/08,(0.25),(13.19),10.57
    6/10/08,(2.01),(13.01),11.24
    6/11/08,(2.44),(14.64),9.01
    6/12/08,(2.15),(14.09),10.12
    6/13/08,(3.03),(12.55),12.28
    6/16/08,(0.55),(12.47),13.76
    6/17/08,(1.42),(15.07),10.10
    6/18/08,(2.88),(15.96),8.52
    6/19/08,(2.74),(13.62),11.27
    6/20/08,(2.59),(15.05),8.41
    6/23/08,(3.17),(16.88),5.99
    6/24/08,(2.74),(15.65),6.40
    6/25/08,(4.34),(14.56),8.06
    6/26/08,(4.05),(17.17),4.22
    6/27/08,(5.95),(18.03),3.27
    6/30/08,(6.53),(18.14),3.25
    7/01/08,(4.20),(16.10),3.54
    7/02/08,(8.72),(17.94),1.58
    7/03/08,(8.29),(18.80),1.04
    7/07/08,(7.99),(21.42),(1.15)
    7/08/08,(1.57),(14.86),5.53
    7/09/08,(3.61),(20.48),(1.89)
    7/10/08,(0.40),(18.50),0.35
    7/11/08,3.40,(18.80),0.26
    7/14/08,0.18,(21.31),(3.49)
    7/15/08,2.52,(21.48),(4.12)
    7/16/08,2.23,(16.97),2.22
    7/17/08,1.21,(15.89),4.18
    7/18/08,(0.98),(16.04),4.16
    7/21/08,0.48,(14.74),4.84
    7/22/08,0.77,(11.35),8.10
    7/23/08,1.65,(9.02),10.64
    7/24/08,4.13,(14.56),3.15
    7/25/08,4.42,(13.54),5.44
    7/28/08,4.86,(16.07),2.68
    7/29/08,4.13,(11.65),8.56
    7/30/08,5.30,(12.35),8.09
    7/31/08,5.30,(14.15),6.51
    8/01/08,5.00,(13.89),6.58
    8/04/08,3.54,(15.15),4.93
    8/05/08,4.86,(12.12),10.09
    8/06/08,4.71,(13.09),9.31
    8/07/08,1.21,(15.16),6.31
    8/08/08,6.61,(12.21),10.81
    8/11/08,8.36,(9.60),13.45
    8/12/08,8.22,(11.77),10.43
    8/13/08,9.97,(12.44),9.01
    8/14/08,10.86,(10.09),10.90
    8/15/08,6.99,(10.42),10.64
    8/18/08,4.90,(12.40),8.39
    8/19/08,5.80,(14.84),6.02
    8/20/08,3.71,(15.39),6.18
    8/21/08,5.20,(17.16),4.66
    8/22/08,10.57,(14.67),8.29
    8/25/08,5.05,(17.24),4.78
    8/26/08,4.16,(16.66),5.97
    8/27/08,6.84,(15.29),6.77
    8/28/08,9.37,(12.47),10.13
    8/29/08,8.33,(13.69),8.99
    9/02/08,9.37,(13.18),9.96
    9/03/08,8.03,(11.25),11.78
    9/04/08,10.27,(12.54),8.45
    9/05/08,11.31,(12.12),8.65
    9/08/08,10.57,(8.41),13.52
    9/09/08,9.08,(12.18),8.88
    9/10/08,10.86,(11.03),9.47
    9/11/08,11.16,(11.62),10.34
    9/12/08,9.22,(10.57),11.72
    9/15/08,2.97,(15.11),1.88
    9/16/08,8.93,(12.05),8.36
    9/17/08,2.82,(15.61),2.45
    9/18/08,13.25,(6.80),13.73
    9/19/08,20.70,(2.22),16.05
    9/22/08,15.93,(10.07),5.66
    9/23/08,3.41,(9.08),6.39
    9/24/08,2.67,(9.77),4.85
    9/25/08,6.99,(8.64),6.92
    9/26/08,13.55,(6.55),10.34
    9/29/08,4.90,(12.13),2.19
    9/30/08,16.08,(8.79),8.83
    10/01/08,13.69,(10.57),6.34
    10/02/08,9.82,(15.61),(0.53)
    10/03/08,5.50,(23.97),(5.45)
    10/06/08,8.63,(27.65),(8.86)
    10/07/08,(0.76),(32.42),(15.99)
    10/08/08,(7.76),(34.88),(16.58)
    10/09/08,(19.24),(43.52),(25.24)
    10/10/08,1.03,(37.09),(14.57)
    10/13/08,9.67,(34.76),(10.90)
    10/14/08,1.18,(37.46),(17.07)
    10/15/08,(8.95),(43.65),(27.76)
    10/16/08,8.63,(41.84),(24.21)
    10/17/08,3.56,(41.61),(24.38)
    10/20/08,7.73,(40.93),(24.01)
    10/21/08,2.37,(44.49),(26.76)
    10/22/08,(1.95),(48.37),(32.37)
    10/23/08,(6.12),(51.76),(33.08)
    10/24/08,(10.30),(55.46),(37.54)
    10/27/08,4.61,(59.81),(41.26)
    10/28/08,3.26,(55.74),(31.09)
    10/29/08,0.73,(55.71),(33.24)
    10/30/08,2.07,(50.08),(30.44)
    10/31/08,8.78,(46.16),(25.78)
    11/03/08,11.16,(46.90),(28.56)
    11/04/08,13.25,(44.20),(24.35)
    11/05/08,5.35,(49.47),(32.26)
    11/06/08,3.56,(51.81),(35.47)
    11/07/08,11.61,(49.07),(31.29)
    11/10/08,10.71,(53.22),(37.68)
    11/11/08,8.03,(53.15),(38.69)
    11/12/08,(1.95),(57.06),(43.13)
    11/13/08,6.69,(50.82),(36.68)
    11/14/08,(3.96),(56.59),(43.87)
    11/17/08,(8.83),(58.58),(45.93)
    11/18/08,(8.38),(60.37),(46.59)
    11/19/08,(10.96),(67.25),(53.73)
    11/20/08,(10.05),(71.54),(57.46)
    11/21/08,0.15,(68.42),(54.60)
    11/24/08,6.54,(61.37),(46.08)
    11/25/08,7.45,(59.66),(45.10)
    11/26/08,8.37,(57.58),(42.43)
    11/28/08,4.86,(56.86),(43.58)
    12/01/08,(10.20),(67.11),(54.72)
    12/02/08,(1.68),(63.78),(48.52)
    12/03/08,4.26,(62.88),(45.70)
    12/04/08,2.73,(64.59),(47.26)
    12/05/08,7.45,(60.45),(41.48)
    12/08/08,7.45,(55.89),(35.57)
    12/09/08,4.86,(58.81),(41.15)
    12/10/08,6.23,(54.31),(36.35)
    12/11/08,(6.25),(62.02),(46.08)
    12/12/08,6.39,(56.74),(40.07)
    12/15/08,0.30,(58.00),(42.48)
    12/16/08,6.54,(50.82),(34.24)
    12/17/08,4.41,(49.91),(33.28)
    12/18/08,4.26,(53.14),(38.72)
    12/19/08,9.89,(49.49),(35.12)
    12/22/08,1.36,(51.77),(37.24)
    12/23/08,2.43,(52.01),(37.40)
    12/24/08,4.56,(52.19),(36.86)
    12/26/08,5.17,(51.77),(36.15)
    12/29/08,2.58,(54.75),(39.64)
    12/30/08,1.21,(53.56),(36.77)
    12/31/08,6.54,(51.54),(33.67)
    1/02/09,6.23,(52.96),(35.80)
    1/05/09,4.86,(53.22),(37.32)
    1/06/09,6.54,(51.00),(33.69)
    1/07/09,6.54,(53.09),(36.30)
    1/08/09,6.84,(52.11),(36.86)
    1/09/09,0.30,(54.06),(40.04)
    1/12/09,(1.68),(57.89),(43.82)
    1/13/09,(2.59),(57.94),(41.99)
    1/14/09,(7.46),(59.69),(45.05)
    1/15/09,(0.31),(57.42),(43.30)
    1/16/09,(1.68),(55.02),(40.85)
    1/20/09,(11.27),(60.23),(47.79)
    1/21/09,(4.11),(55.68),(42.19)
    1/22/09,(9.59),(57.16),(45.15)
    1/23/09,(8.53),(55.59),(43.57)
    1/26/09,(7.46),(54.77),(43.84)
    1/27/09,(6.70),(53.91),(43.04)
    1/28/09,(5.33),(50.14),(38.08)
    1/29/09,(6.70),(56.23),(43.29)
    1/30/09,(9.14),(58.23),(45.47)
    2/02/09,(1.22),(56.81),(44.41)
    2/03/09,0.60,(57.07),(45.00)
    2/04/09,(0.31),(58.50),(46.08)
    2/05/09,4.71,(59.35),(47.28)
    2/06/09,5.17,(55.82),(43.43)
    2/09/09,2.28,(55.52),(42.80)
    2/10/09,(5.33),(59.60),(48.12)
    2/11/09,(6.55),(59.64),(47.18)
    2/12/09,(5.33),(60.20),(48.11)
    2/13/09,(4.71),(62.94),(51.27)
    2/17/09,(10.01),(65.88),(54.79)
    2/18/09,(8.14),(65.45),(54.02)
    2/19/09,(8.14),(66.73),(56.17)
    2/20/09,(8.14),(64.86),(53.23)
    2/23/09,(13.60),(67.53),(56.93)
    2/24/09,(6.42),(64.64),(53.03)
    2/25/09,(11.57),(66.12),(54.06)
    2/26/09,(16.56),(67.21),(56.39)
    2/27/09,(18.12),(68.22),(56.97)
    3/02/09,(22.96),(71.07),(60.26)
    3/03/09,(22.49),(71.32),(59.85)
    3/04/09,(15.47),(70.10),(58.77)
    3/05/09,(22.80),(72.79),(61.68)
    3/06/09,(20.62),(74.83),(62.09)
    3/09/09,(26.70),(75.35),(61.20)
    3/10/09,(21.55),(71.99),(55.43)
    3/11/09,(23.11),(71.49),(56.29)
    3/12/09,(8.76),(67.91),(52.65)
    3/13/09,(5.64),(68.72),(53.83)
    3/16/09,(9.23),(71.62),(57.58)
    3/17/09,(3.77),(69.32),(54.08)
    3/18/09,1.69,(66.95),(51.79)
    3/19/09,1.37,(68.49),(54.69)
    3/20/09,(8.61),(71.96),(58.67)
    3/23/09,4.03,(66.87),(51.56)
    3/24/09,(1.28),(69.51),(55.72)
    3/25/09,(2.21),(69.16),(54.97)
    3/26/09,6.36,(67.33),(53.49)
    3/27/09,(4.08),(68.93),(55.95)
    3/30/09,(2.68),(70.88),(58.71)
    3/31/09,3.09,(68.73),(55.37)
    4/01/09,4.03,(69.34),(55.82)
    4/02/09,5.90,(66.32),(52.47)
    4/03/09,5.12,(63.35),(48.16)
    4/06/09,2.78,(63.15),(48.68)
    4/07/09,0.44,(65.88),(53.22)
    4/08/09,6.83,(64.72),(52.12)
    4/09/09,7.77,(59.52),(45.61)
    4/13/09,4.65,(59.75),(45.19)
    4/14/09,(3.77),(62.57),(49.94)
    4/15/09,2.93,(59.20),(45.45)
    4/16/09,3.71,(56.35),(43.37)
    4/17/09,(1.59),(55.91),(42.61)
    4/20/09,(7.52),(60.37),(49.05)
    4/21/09,1.69,(56.87),(43.98)
    4/22/09,(1.75),(58.79),(46.28)
    4/23/09,(5.02),(56.74),(43.79)
    4/24/09,(3.15),(54.62),(40.65)
    4/27/09,(5.64),(58.30),(44.75)
    4/28/09,(5.96),(58.10),(43.94)
    4/29/09,(0.19),(55.38),(41.40)
    4/30/09,(4.55),(55.65),(41.33)
    5/01/09,(7.67),(57.41),(43.88)
    5/04/09,(2.76),(52.85),(38.91)
    5/05/09,(6.42),(55.31),(41.25)
    5/06/09,(7.05),(55.30),(38.97)
    5/07/09,(8.61),(58.63),(42.91)
    5/08/09,(6.42),(54.68),(38.30)
    5/11/09,(3.62),(56.11),(41.10)
    5/12/09,(5.49),(56.48),(41.59)
    5/13/09,(6.89),(60.22),(45.67)
    5/14/09,(6.58),(58.06),(43.55)
    5/15/09,(8.30),(59.62),(45.91)
    5/18/09,(2.84),(56.16),(41.10)
    5/19/09,(6.27),(56.93),(42.47)
    5/20/09,(7.98),(57.02),(42.97)
    5/21/09,(7.83),(57.22),(42.85)
    5/22/09,(8.14),(58.09),(44.14)
    5/26/09,(5.49),(55.42),(40.52)
    5/27/09,(6.58),(57.49),(42.94)
    5/28/09,(5.33),(56.89),(41.51)
    5/29/09,(3.57),(55.35),(39.97)
    6/01/09,(0.54),(53.56),(37.59)
    6/02/09,(0.22),(54.31),(38.66)
    6/03/09,1.06,(54.87),(38.56)
    6/04/09,(0.22),(52.96),(36.51)
    6/05/09,(1.81),(53.26),(37.35)
    6/08/09,(3.57),(53.74),(37.47)
    6/09/09,(5.17),(54.32),(37.74)
    6/10/09,(5.49),(55.66),(39.17)
    6/11/09,(7.09),(56.91),(40.38)
    6/12/09,(7.73),(54.90),(38.36)
    6/15/09,(8.53),(57.31),(41.60)
    6/16/09,(9.81),(57.24),(42.20)
    6/17/09,(4.69),(58.01),(43.33)
    6/18/09,(6.29),(57.58),(42.82)
    6/19/09,(6.61),(56.39),(42.16)
    6/22/09,(11.25),(59.45),(45.38)
    6/23/09,(7.09),(58.40),(44.94)
    6/24/09,(10.29),(57.48),(43.85)
    6/25/09,(5.17),(57.09),(43.03)
    6/26/09,(1.49),(56.42),(42.36)
    6/29/09,(5.65),(56.40),(42.32)
    6/30/09,(6.29),(56.25),(41.91)
    7/01/09,(2.45),(55.66),(41.18)
    7/02/09,(4.85),(58.35),(44.66)
    7/06/09,(5.01),(57.07),(42.71)
    7/07/09,(6.29),(59.16),(45.15)
    7/08/09,(3.25),(59.99),(45.76)
    7/09/09,(5.49),(60.44),(46.61)
    7/10/09,(5.33),(60.72),(46.73)
    7/13/09,(3.73),(59.04),(44.33)
    7/14/09,(3.89),(58.64),(43.79)
    7/15/09,(3.09),(57.14),(41.69)
    7/16/09,(2.13),(56.88),(41.21)
    7/17/09,(2.61),(57.90),(42.84)
    7/20/09,(2.93),(56.67),(40.62)
    7/21/09,(1.97),(56.88),(41.05)
    7/22/09,(1.01),(56.76),(40.79)
    7/23/09,0.42,(55.17),(38.44)
    7/24/09,(0.22),(54.96),(38.08)
    7/27/09,(1.33),(53.55),(37.15)
    7/28/09,0.58,(53.70),(37.22)
    7/29/09,1.54,(54.33),(38.01)
    7/30/09,2.82,(53.67),(35.71)
    7/31/09,2.34,(53.33),(35.73)
    8/03/09,3.46,(53.19),(34.69)
    8/04/09,4.74,(50.81),(31.12)
    8/05/09,3.94,(48.96),(28.34)
    8/06/09,2.50,(47.42),(28.88)
    8/07/09,6.98,(45.99),(25.00)
    8/10/09,6.02,(48.64),(26.77)
    8/11/09,5.06,(50.33),(28.97)
    8/12/09,5.22,(50.16),(28.28)
    8/13/09,5.38,(48.85),(28.08)
    8/14/09,2.11,(48.89),(28.64)
    8/17/09,1.95,(51.24),(32.62)
    8/18/09,4.07,(50.61),(31.64)
    8/19/09,7.35,(50.95),(32.28)
    8/20/09,8.16,(48.85),(29.46)
    8/21/09,8.65,(47.50),(27.66)
    8/24/09,13.24,(47.09),(28.03)
    8/25/09,14.55,(46.70),(27.19)
    8/26/09,16.84,(46.33),(26.84)
    8/27/09,17.16,(46.04),(26.07)
    8/28/09,14.71,(45.18),(25.59)
    8/31/09,14.38,(46.28),(26.71)
    9/01/09,12.91,(48.50),(30.61)
    9/02/09,10.45,(49.94),(31.96)
    9/03/09,9.80,(49.52),(30.68)
    9/04/09,17.33,(49.13),(29.92)
    9/08/09,12.58,(47.76),(27.40)
    9/09/09,13.40,(47.03),(25.85)
    9/10/09,15.36,(46.43),(24.84)
    9/11/09,13.56,(45.95),(25.10)
    9/14/09,13.40,(43.79),(22.79)
    9/15/09,11.11,(42.97),(21.53)
    9/16/09,12.75,(41.10),(18.32)
    9/17/09,13.73,(42.60),(18.83)
    9/18/09,16.18,(43.17),(18.51)
    9/21/09,13.89,(44.94),(19.99)
    9/22/09,15.36,(42.55),(17.31)
    9/23/09,14.55,(44.60),(20.56)
    9/24/09,12.42,(46.75),(23.35)
    9/25/09,15.53,(45.77),(23.15)
    9/28/09,13.89,(43.07),(19.77)
    9/29/09,16.51,(44.95),(21.19)
    9/30/09,13.89,(45.20),(21.82)
    10/01/09,11.76,(47.43),(25.32)
    10/02/09,13.24,(47.47),(26.06)
    10/05/09,12.09,(46.03),(24.00)
    10/06/09,14.55,(45.89),(23.98)
    10/07/09,16.84,(46.51),(24.12)
    10/08/09,16.35,(45.36),(22.72)
    10/09/09,18.47,(44.76),(22.01)
    10/12/09,16.18,(45.02),(22.14)
    10/13/09,16.51,(46.05),(23.28)
    10/14/09,18.15,(44.16),(20.40)
    10/15/09,12.75,(44.59),(21.01)
    10/16/09,10.45,(45.63),(23.06)
    10/19/09,12.75,(45.32),(21.52)
    10/20/09,12.09,(47.08),(23.10)
    10/21/09,8.49,(47.64),(23.99)
    10/22/09,11.60,(45.76),(21.96)
    10/23/09,9.80,(46.27),(22.95)
    10/26/09,9.64,(45.62),(23.06)
    10/27/09,10.13,(47.20),(24.29)
    10/28/09,10.78,(49.19),(27.44)
    10/29/09,15.69,(47.02),(23.99)
    10/30/09,11.11,(48.57),(25.44)
    11/02/09,10.45,(48.25),(25.27)
    11/03/09,11.93,(47.71),(24.11)
    11/04/09,10.62,(49.51),(25.84)
    11/05/09,16.02,(48.02),(24.21)
    11/06/09,15.53,(48.95),(25.41)
    11/09/09,18.47,(46.48),(21.73)
    11/10/09,14.71,(47.83),(22.38)
    11/11/09,16.67,(47.72),(20.79)
    11/12/09,13.56,(48.60),(21.86)
    11/13/09,14.73,(48.06),(20.73)
    11/16/09,15.07,(46.78),(18.81)
    11/17/09,14.23,(47.63),(20.22)
    11/18/09,14.57,(45.46),(18.63)
    11/19/09,14.23,(46.60),(20.69)
    11/20/09,14.07,(46.93),(21.10)
    11/23/09,14.23,(46.40),(20.16)
    11/24/09,15.57,(47.34),(21.36)
    11/25/09,15.07,(47.70),(21.09)
    11/27/09,10.89,(49.45),(23.42)
    11/30/09,15.24,(48.24),(20.32)
    12/01/09,19.42,(47.43),(19.25)
    12/02/09,20.59,(46.95),(17.97)
    12/03/09,21.09,(47.41),(18.85)
    12/04/09,23.93,(45.78),(16.44)
    12/07/09,21.59,(46.51),(18.21)
    12/08/09,20.42,(47.31),(18.63)
    12/09/09,20.25,(47.94),(18.82)
    12/10/09,18.75,(47.97),(19.08)
    12/11/09,20.09,(47.10),(17.87)
    12/14/09,19.58,(46.31),(16.30)
    12/15/09,19.58,(46.61),(17.22)
    12/16/09,20.59,(45.63),(16.63)
    12/17/09,21.09,(45.72),(17.07)
    12/18/09,24.43,(45.27),(16.46)
    12/21/09,22.93,(44.57),(15.33)
    12/22/09,21.76,(44.27),(14.50)
    12/23/09,21.09,(43.47),(13.49)
    12/24/09,20.76,(43.17),(12.26)
    12/28/09,22.26,(43.04),(11.95)
    12/29/09,22.09,(43.31),(13.13)
    12/30/09,23.26,(43.25),(13.02)
    12/31/09,24.27,(44.48),(14.69)
    1/04/10,22.76,(44.44),(15.15)
    1/05/10,20.76,(44.45),(15.00)
    1/06/10,20.25,(44.37),(15.19)
    1/07/10,20.92,(43.23),(14.18)
    1/08/10,19.42,(42.47),(14.97)
    1/11/10,20.09,(42.00),(14.40)
    1/12/10,20.92,(43.22),(15.86)
    1/13/10,20.25,(42.10),(14.05)
    1/14/10,20.59,(42.34),(14.29)
    1/15/10,20.92,(42.92),(14.95)
    1/19/10,24.94,(41.23),(12.96)
    1/20/10,28.28,(41.79),(14.19)
    1/21/10,26.61,(43.23),(16.74)
    1/22/10,25.77,(44.63),(18.71)
    1/25/10,26.94,(44.71),(18.15)
    1/26/10,26.44,(45.21),(18.82)
    1/27/10,28.95,(44.79),(18.07)
    1/28/10,28.78,(46.64),(18.87)
    1/29/10,25.10,(47.11),(19.24)
    2/01/10,28.78,(46.54),(17.77)
    2/02/10,29.79,(46.46),(16.58)
    2/03/10,26.44,(47.22),(18.07)
    2/04/10,24.43,(49.61),(21.10)
    2/05/10,27.78,(48.70),(19.51)
    2/08/10,24.27,(49.99),(21.48)
    2/09/10,24.10,(50.33),(21.62)
    2/10/10,22.76,(50.37),(21.50)
    2/11/10,24.60,(50.51),(20.70)
    2/12/10,22.04,(49.98),(19.93)
    2/16/10,22.55,(48.72),(17.53)
    2/17/10,22.90,(48.71),(16.75)
    2/18/10,23.41,(48.22),(15.63)
    2/19/10,22.21,(48.01),(15.45)
    2/22/10,26.65,(48.05),(15.14)
    2/23/10,26.99,(48.27),(15.86)
    2/24/10,27.16,(47.94),(15.01)
    2/25/10,26.48,(47.87),(14.67)
    2/26/10,26.31,(47.54),(14.71)
    3/01/10,27.67,(46.94),(14.05)
    3/02/10,31.09,(47.20),(13.94)
    3/03/10,31.94,(47.40),(14.24)
    3/04/10,32.28,(46.39),(13.72)
    3/05/10,32.97,(45.28),(11.36)
    3/08/10,33.82,(44.15),(10.36)
    3/09/10,36.38,(43.92),(9.88)
    3/10/10,36.89,(43.09),(9.35)
    3/11/10,36.55,(43.08),(8.82)
    3/12/10,34.84,(42.83),(8.05)
    3/15/10,35.01,(43.33),(8.33)
    3/16/10,36.89,(41.76),(6.14)
    3/17/10,38.09,(40.96),(4.89)
    3/18/10,37.40,(41.27),(5.27)
    3/19/10,38.60,(41.63),(6.26)
    3/22/10,44.06,(40.84),(5.14)
    3/23/10,44.91,(40.92),(5.45)
    3/24/10,42.87,(40.33),(4.90)
    3/25/10,42.69,(39.95),(4.54)
    3/26/10,43.72,(39.88),(5.07)
    3/29/10,44.23,(39.88),(4.97)
    3/30/10,45.77,(40.23),(5.07)
    3/31/10,43.55,(41.24),(6.08)
    4/01/10,41.84,(41.05),(5.72)
    4/05/10,46.28,(39.31),(3.35)
    4/06/10,46.28,(37.47),(1.27)
    4/07/10,39.79,(38.27),(3.52)
    4/08/10,39.96,(38.47),(3.51)
    4/09/10,35.36,(37.12),(1.82)
    4/12/10,35.01,(37.12),(2.64)
    4/13/10,36.04,(35.87),(0.19)
    4/14/10,36.72,(36.10),(0.16)
    4/15/10,35.36,(37.44),(2.87)
    4/16/10,31.60,(39.18),(5.17)
    4/19/10,32.80,(38.62),(4.65)
    4/20/10,31.26,(37.61),(3.08)
    4/21/10,31.26,(36.59),(1.27)
    4/22/10,32.80,(36.14),0.32
    4/23/10,32.80,(35.41),1.56
    4/26/10,34.84,(34.54),2.42
    4/27/10,32.28,(37.14),(0.87)
    4/28/10,35.18,(37.54),(0.57)
    4/29/10,36.72,(34.17),4.01
    4/30/10,32.45,(36.10),0.55
    5/03/10,35.01,(34.67),4.05
    5/04/10,35.01,(36.18),1.57
    5/05/10,33.14,(37.32),(0.02)
    5/06/10,29.04,(39.04),(3.87)
    5/07/10,28.36,(40.51),(5.60)
    5/10/10,34.50,(36.91),0.99
    5/11/10,34.50,(36.02),1.19
    5/12/10,36.38,(34.21),2.98
    5/13/10,35.87,(35.35),1.45
    5/14/10,35.17,(37.87),(1.94)
    5/17/10,34.13,(37.93),(1.78)
    5/18/10,31.52,(40.49),(4.47)
    5/19/10,30.65,(41.21),(5.42)
    5/20/10,25.43,(44.63),(10.11)
    5/21/10,30.65,(43.30),(6.92)
    5/24/10,28.39,(44.64),(9.11)
    5/25/10,25.60,(44.79),(8.33)
    5/26/10,25.08,(44.83),(8.60)
    5/27/10,26.65,(41.97),(3.49)
    5/28/10,25.78,(43.01),(4.87)
    6/01/10,23.52,(44.45),(6.74)
    6/02/10,27.69,(42.74),(4.77)
    6/03/10,27.69,(42.60),(5.19)
    6/04/10,23.34,(45.74),(10.67)
    6/07/10,22.30,(46.01),(11.11)
    6/08/10,22.30,(46.05),(9.48)
    6/09/10,22.82,(45.72),(8.85)
    6/10/10,24.04,(43.39),(4.77)
    6/11/10,25.43,(42.83),(3.69)
    6/14/10,24.56,(42.07),(2.60)
    6/15/10,25.78,(40.32),(0.32)
    6/16/10,28.04,(41.12),(1.28)
    6/17/10,28.04,(41.71),(1.15)
    6/18/10,27.86,(41.33),(1.46)
    6/21/10,27.86,(41.30),(2.12)
    6/22/10,27.34,(42.55),(5.27)
    6/23/10,26.82,(42.35),(4.86)
    6/24/10,23.86,(43.63),(7.12)
    6/25/10,32.21,(42.13),(4.44)
    6/28/10,31.69,(42.77),(5.65)
    6/29/10,31.00,(44.62),(8.89)
    6/30/10,28.56,(45.18),(9.82)
    7/01/10,27.86,(45.75),(9.95)
    7/02/10,27.17,(47.43),(11.83)
    7/06/10,25.26,(49.29),(13.77)
    7/07/10,32.04,(47.27),(9.35)
    7/08/10,31.52,(47.21),(8.36)
    7/09/10,33.08,(46.69),(7.01)
    7/12/10,31.00,(47.09),(6.95)
    7/13/10,34.13,(45.26),(4.58)
    7/14/10,32.56,(45.56),(5.14)
    7/15/10,31.00,(46.10),(5.45)
    7/16/10,26.82,(47.90),(8.72)
    7/19/10,31.69,(47.05),(7.34)
    7/20/10,32.04,(45.92),(5.50)
    7/21/10,27.52,(47.62),(7.77)
    7/22/10,32.21,(45.26),(4.02)
    7/23/10,34.13,(44.99),(2.96)
    7/26/10,37.43,(42.77),(0.40)
    7/27/10,39.17,(42.65),(0.54)
    7/28/10,37.26,(42.72),(0.74)
    7/29/10,36.04,(43.01),(1.60)
    7/30/10,36.91,(43.32),(1.07)
    8/02/10,36.56,(41.20),2.33
    8/03/10,34.82,(41.73),1.32
    8/04/10,36.56,(40.97),1.94
    8/05/10,37.09,(41.69),0.68
    8/06/10,36.56,(42.08),0.26
    8/09/10,35.35,(41.15),1.63
    8/10/10,34.13,(42.17),0.38
    8/11/10,31.00,(43.75),(2.26)
    8/12/10,28.91,(44.32),(3.40)
    8/13/10,27.31,(44.41),(3.53)
    8/16/10,28.02,(44.15),(3.42)
    8/17/10,28.91,(43.15),(1.04)
    8/18/10,32.28,(43.53),(1.03)
    8/19/10,28.91,(45.46),(3.70)
    8/20/10,30.51,(45.27),(3.98)
    8/23/10,27.84,(45.89),(4.43)
    8/24/10,28.02,(46.47),(4.95)
    8/25/10,29.26,(45.57),(3.14)
    8/26/10,27.84,(45.91),(3.80)
    8/27/10,29.44,(45.13),(2.13)
    8/30/10,26.60,(45.62),(3.16)
    8/31/10,26.96,(45.47),(2.26)
    9/01/10,29.80,(43.32),0.97
    9/02/10,29.80,(42.63),2.28
    9/03/10,31.57,(41.88),3.68
    9/07/10,29.09,(42.91),1.95
    9/08/10,30.15,(42.83),2.18
    9/09/10,29.62,(43.11),1.15
    9/10/10,29.80,(42.32),1.70
    9/13/10,30.33,(40.95),3.31
    9/14/10,30.51,(41.36),3.04
    9/15/10,29.80,(41.29),3.95
    9/16/10,30.15,(41.75),3.26
    9/17/10,31.04,(41.42),3.62
    9/20/10,36.54,(40.26),6.25
    9/21/10,36.37,(40.81),4.40
    9/22/10,35.66,(42.20),3.14
    9/23/10,32.10,(43.46),0.35
    9/24/10,37.25,(41.95),3.46
    9/27/10,36.37,(42.96),2.13
    9/28/10,38.50,(42.75),2.71
    9/29/10,38.32,(42.95),1.83
    9/30/10,38.85,(43.08),2.05
    10/01/10,37.79,(42.52),2.70
    10/04/10,38.32,(42.73),3.49
    10/05/10,39.38,(41.37),5.29
    10/06/10,40.63,(41.17),4.68
    10/07/10,40.27,(41.17),4.85
    10/08/10,40.45,(40.47),5.16
    10/11/10,40.63,(40.41),5.14
    10/12/10,40.27,(40.35),5.92
    10/13/10,42.58,(39.59),7.06
    10/14/10,41.87,(39.85),6.71
    10/15/10,39.74,(40.11),6.59
    10/18/10,42.40,(39.50),8.09
    10/19/10,42.76,(40.25),6.64
    10/20/10,45.24,(38.68),9.10
    10/21/10,42.58,(38.75),8.83
    10/22/10,44.53,(38.03),8.78
    10/25/10,44.71,(37.98),9.12
    10/26/10,45.60,(39.14),8.25
    10/27/10,45.42,(39.24),7.39
    10/28/10,45.42,(38.56),6.81
    10/29/10,45.95,(38.08),6.92
    11/01/10,46.49,(37.85),7.89
    11/02/10,48.97,(37.78),8.63
    11/03/10,49.68,(38.66),8.42
    11/04/10,52.35,(37.12),11.20
    11/05/10,50.93,(36.54),12.28
    11/08/10,49.33,(36.69),11.60
    11/09/10,48.26,(38.90),7.13
    11/10/10,50.04,(38.79),8.51
    11/11/10,47.33,(39.42),7.55
    11/12/10,45.16,(40.59),6.44
    11/15/10,45.52,(41.25),5.50
    11/16/10,43.71,(43.03),1.89
    11/17/10,46.60,(42.87),2.83
    11/18/10,47.87,(42.48),3.70
    11/19/10,47.87,(42.71),4.35
    11/22/10,47.15,(42.57),4.49
    11/23/10,47.33,(43.01),3.56
    11/24/10,51.67,(41.82),5.86
    11/26/10,49.68,(41.77),5.40
    11/29/10,48.59,(41.75),5.49
    11/30/10,46.97,(42.76),4.76
    12/01/10,49.86,(41.56),5.67
    12/02/10,50.40,(40.80),7.18
    12/03/10,50.22,(41.16),7.22
    12/06/10,48.23,(41.20),7.32
    12/07/10,49.68,(41.50),7.67
    12/08/10,50.58,(42.20),5.93
    12/09/10,52.39,(42.08),4.87
    12/10/10,51.85,(41.18),5.90
    12/13/10,50.22,(40.95),6.02
    12/14/10,50.94,(41.24),4.77
    12/15/10,49.86,(41.98),3.67
    12/16/10,51.85,(41.25),3.98
    12/17/10,54.56,(41.01),4.88
    12/20/10,53.65,(39.00),6.27
    12/21/10,54.56,(38.22),7.42
    12/22/10,53.65,(37.51),8.08
    12/23/10,54.74,(37.72),7.55
    12/27/10,56.73,(37.36),8.94
    12/28/10,56.55,(37.10),9.31
    12/29/10,52.03,(37.11),9.74
    12/30/10,53.29,(37.03),9.97
    12/31/10,53.65,(36.85),9.61
    1/03/11,57.63,(35.06),11.74
    1/04/11,55.82,(35.95),9.48
    1/05/11,55.82,(35.49),10.11
    1/06/11,55.10,(35.95),8.97
    1/07/11,54.92,(35.27),8.92
    1/10/11,54.92,(35.26),8.87
    1/11/11,58.53,(35.18),8.63
    1/12/11,57.81,(34.29),9.27
    1/13/11,57.99,(34.10),9.50
    1/14/11,58.90,(33.29),10.31
    1/18/11,58.17,(33.07),11.18
    1/19/11,55.82,(34.03),9.59
    1/20/11,55.46,(33.82),9.66
    1/21/11,54.74,(33.75),9.98
    1/24/11,52.93,(33.32),10.50
    1/25/11,54.02,(33.14),11.78
    1/26/11,54.20,(33.74),12.03
    1/27/11,54.38,(31.08),13.73
    1/28/11,51.67,(32.36),11.60
    1/31/11,48.77,(31.85),13.24
    2/01/11,49.32,(31.78),13.75
    2/02/11,50.22,(32.38),13.50
    2/03/11,49.86,(32.59),13.96
    2/04/11,50.04,(33.23),12.84
    2/07/11,51.85,(32.12),14.22
    2/08/11,54.92,(31.43),14.59
    2/09/11,55.46,(31.56),14.70
    2/10/11,54.02,(31.11),15.12
    2/11/11,54.38,(30.61),15.90
    2/14/11,52.35,(30.55),15.89
    2/15/11,51.06,(31.09),15.33
    2/16/11,51.62,(30.93),15.82
    2/17/11,51.98,(30.43),15.91
    2/18/11,51.62,(30.22),16.36
    2/22/11,50.88,(31.20),15.22
    2/23/11,49.96,(31.69),14.23
    2/24/11,49.59,(32.13),13.51
    2/25/11,52.17,(30.41),15.86
    2/28/11,51.98,(28.10),18.46
    3/01/11,51.43,(30.08),15.05
    3/02/11,50.51,(30.01),13.81
    3/03/11,52.35,(28.92),15.63
    3/04/11,51.98,(30.02),14.44
    3/07/11,49.04,(30.87),13.59
    3/08/11,53.09,(29.58),15.33
    3/09/11,52.90,(29.95),15.14
    3/10/11,48.86,(31.28),13.36
    3/11/11,49.22,(30.85),14.59
    3/14/11,48.49,(31.53),13.42
    3/15/11,47.75,(32.26),12.77
    3/16/11,47.38,(33.60),11.05
    3/17/11,47.57,(33.31),12.05
    3/18/11,47.94,(32.13),13.05
    3/21/11,51.06,(30.99),14.39
    3/22/11,49.22,(30.87),13.55
    3/23/11,50.33,(32.05),12.26
    3/24/11,50.14,(31.80),12.85
    3/25/11,49.78,(31.16),13.77
    3/28/11,48.30,(31.30),13.56
    3/29/11,49.41,(31.02),14.19
    3/30/11,51.98,(29.95),15.77
    3/31/11,51.06,(29.28),16.72
    4/01/11,51.62,(28.59),16.82
    4/04/11,51.80,(28.99),16.78
    4/05/11,52.90,(29.18),16.85
    4/06/11,52.54,(28.85),16.88
    4/07/11,50.33,(30.08),15.53
    4/08/11,50.14,(30.51),14.69
    4/11/11,51.98,(30.30),14.81
    4/12/11,49.96,(30.39),14.58
    4/13/11,48.67,(30.08),14.47
    4/14/11,51.62,(28.82),16.25
    4/15/11,50.70,(27.45),17.71
    4/18/11,49.41,(28.23),16.49
    4/19/11,49.22,(27.61),17.61
    4/20/11,50.88,(26.36),18.95
    4/21/11,51.06,(25.95),19.74
    4/25/11,50.70,(25.76),20.55
    4/26/11,51.80,(25.46),21.63
    4/27/11,52.54,(25.23),22.46
    4/28/11,51.80,(24.54),24.02
    4/29/11,53.82,(24.65),23.38
    5/02/11,51.80,(23.95),23.48
    5/03/11,51.43,(25.38),22.44
    5/04/11,50.88,(26.26),21.77
    5/05/11,50.70,(26.87),21.63
    5/06/11,50.88,(27.27),20.60
    5/09/11,50.70,(26.65),21.27
    5/10/11,54.74,(25.43),23.25
    5/11/11,54.19,(26.89),21.74
    5/12/11,56.95,(26.79),21.97
    5/13/11,55.08,(27.63),20.68
    5/16/11,53.39,(28.07),20.97
    5/17/11,56.02,(28.19),20.94
    5/18/11,57.33,(27.34),22.13
    5/19/11,57.33,(26.93),22.53
    5/20/11,54.14,(28.19),21.04
    5/23/11,56.39,(28.69),19.75
    5/24/11,53.77,(28.45),20.23
    5/25/11,56.02,(28.01),20.82
    5/26/11,58.26,(26.91),22.44
    5/27/11,59.01,(26.37),23.09
    5/31/11,60.89,(25.12),25.05
    6/01/11,55.64,(27.60),21.36
    6/02/11,57.70,(27.98),20.51
    6/03/11,56.39,(28.21),20.94
    6/06/11,55.27,(30.22),19.25
    6/07/11,56.58,(28.35),20.56
    6/08/11,57.70,(29.13),20.12
    6/09/11,57.89,(30.95),18.84
    6/10/11,56.77,(32.42),15.91
    6/13/11,57.70,(31.46),16.43
    6/14/11,57.70,(30.36),18.18
    6/15/11,57.14,(31.44),16.18
    6/16/11,58.45,(30.96),17.16
    6/17/11,58.08,(29.99),18.29
    6/20/11,61.64,(29.15),19.78
    6/21/11,64.63,(28.64),20.71
    6/22/11,60.32,(28.69),20.25
    6/23/11,61.26,(29.79),17.76
    6/24/11,57.14,(29.51),17.77
    6/27/11,59.01,(29.03),18.43
    6/28/11,59.95,(28.69),19.35
    6/29/11,58.08,(26.92),20.63
    6/30/11,58.26,(26.23),20.91
    7/01/11,60.70,(25.19),23.14
    7/05/11,60.89,(25.07),24.08
    7/06/11,59.95,(25.15),24.97
    7/07/11,63.88,(23.00),26.54
    7/08/11,62.20,(23.74),26.22
    7/11/11,59.76,(25.76),23.96
    7/12/11,59.01,(25.76),24.48
    7/13/11,59.39,(27.20),23.19
    7/14/11,57.14,(27.74),22.01
    7/15/11,57.51,(27.25),23.48
    7/18/11,55.27,(28.06),22.53
    7/19/11,57.70,(26.73),24.67
    7/20/11,56.77,(26.25),25.57
    7/21/11,59.20,(25.63),26.63
    7/22/11,58.26,(24.91),27.22
    7/25/11,57.14,(25.71),25.89
    7/26/11,56.58,(25.16),26.18
    7/27/11,53.58,(28.17),22.57
    7/28/11,55.08,(26.56),22.76
    7/29/11,54.33,(26.11),22.82
    8/01/11,54.14,(27.99),20.88
    8/02/11,50.77,(31.46),16.99
    8/03/11,52.83,(32.28),16.22
    8/04/11,48.90,(37.17),10.33
    8/05/11,50.77,(39.48),7.65
    8/08/11,40.47,(46.86),(2.02)
    8/09/11,59.58,(41.82),7.66
    8/10/11,48.34,(44.44),4.82
    8/11/11,51.71,(41.79),10.52
    8/12/11,46.75,(41.53),10.22
    8/15/11,48.66,(38.06),14.42
    8/16/11,46.17,(38.65),13.91
    8/17/11,47.89,(38.04),14.25
    8/18/11,44.46,(41.34),8.98
    8/19/11,47.32,(43.18),6.94
    8/22/11,46.56,(43.74),7.20
    8/23/11,53.62,(43.60),9.96
    8/24/11,58.39,(44.07),11.41
    8/25/11,53.24,(45.67),9.15
    8/26/11,54.38,(45.16),10.75
    8/29/11,58.77,(42.32),14.41
    8/30/11,58.20,(41.81),14.83
    8/31/11,54.95,(40.88),16.02
    9/01/11,49.80,(41.09),14.17
    9/02/11,47.70,(43.64),11.31
    9/06/11,49.80,(44.47),11.04
    9/07/11,54.38,(41.49),15.40
    9/08/11,49.04,(42.13),14.36
    9/09/11,47.70,(44.38),10.66
    9/12/11,49.61,(44.48),11.15
    9/13/11,48.85,(43.88),11.57
    9/14/11,50.18,(42.77),12.21
    9/15/11,51.33,(40.81),14.03
    9/16/11,55.53,(39.08),15.08
    9/19/11,52.28,(40.09),12.52
    9/20/11,52.66,(39.70),12.39
    9/21/11,46.94,(42.79),6.54
    9/22/11,47.51,(45.63),3.76
    9/23/11,49.23,(44.87),4.89
    9/26/11,52.47,(43.86),6.35
    9/27/11,52.47,(43.09),7.46
    9/28/11,48.08,(45.60),4.46
    9/29/11,51.71,(44.58),6.41
    9/30/11,51.33,(46.82),3.34
    10/03/11,45.98,(50.31),(1.66)
    10/04/11,57.24,(48.17),2.62
    10/05/11,56.86,(49.15),1.61
    10/06/11,57.62,(46.83),4.44
    10/07/11,54.38,(48.99),1.23
    10/10/11,59.34,(46.76),6.46
    10/11/11,58.58,(47.11),4.28
    10/12/11,59.34,(46.20),6.23
    10/13/11,60.30,(46.48),5.30
    10/14/11,61.06,(44.39),7.99
    10/17/11,55.91,(45.46),5.26
    10/18/11,59.91,(42.12),9.22
    10/19/11,52.28,(43.63),7.82
    10/20/11,50.95,(43.40),8.54
    10/21/11,54.57,(40.79),12.13
    10/24/11,56.10,(38.58),14.92
    10/25/11,52.66,(40.59),12.78
    10/26/11,56.29,(40.01),13.95
    10/27/11,62.59,(35.93),19.41
    10/28/11,61.44,(35.66),19.41
    10/31/11,60.30,(36.23),18.24
    11/01/11,53.81,(40.00),13.93
    11/02/11,58.96,(38.69),16.66
    11/03/11,61.82,(36.80),18.12
    11/04/11,59.72,(36.89),17.11
    11/07/11,60.11,(36.74),17.33
    11/08/11,62.97,(36.04),18.75
    11/09/11,57.43,(40.25),13.26
    11/10/11,59.15,(40.86),13.41
    11/11/11,58.96,(38.50),16.47
    11/14/11,56.24,(39.71),13.94
    11/15/11,59.35,(39.24),15.21
    11/16/11,67.70,(39.79),13.70
    11/17/11,66.15,(40.74),11.68
    11/18/11,71.98,(40.38),12.69
    11/21/11,72.95,(42.86),9.60
    11/22/11,73.53,(43.86),9.06
    11/23/11,70.81,(45.49),5.86
    11/25/11,69.06,(45.13),6.29
    11/28/11,72.56,(43.13),8.82
    11/29/11,70.23,(43.31),8.55
    11/30/11,64.98,(39.64),13.81
    12/01/11,64.20,(40.38),12.42
    12/02/11,65.95,(39.73),12.72
    12/05/11,68.87,(38.32),13.60
    12/06/11,68.87,(38.52),13.51
    12/07/11,70.62,(37.68),14.81
    12/08/11,66.73,(39.67),12.06
    12/09/11,69.84,(38.05),14.48
    12/12/11,70.23,(40.14),12.36
    12/13/11,68.87,(41.15),11.29
    12/14/11,72.17,(41.34),11.92
    12/15/11,73.73,(40.11),13.67
    12/16/11,74.89,(39.49),14.93
    12/19/11,73.73,(40.66),13.76
    12/20/11,77.81,(37.71),17.41
    12/21/11,78.19,(37.69),17.49
    12/22/11,81.30,(36.63),19.03
    12/23/11,80.92,(36.48),19.57
    12/27/11,81.89,(36.25),20.15
    12/28/11,78.39,(37.39),18.55
    12/29/11,79.17,(37.01),19.65
    12/30/11,77.81,(37.06),19.13
    1/03/12,81.30,(35.64),20.11
    1/04/12,79.75,(37.05),18.02
    1/05/12,79.55,(35.62),19.31
    1/06/12,79.17,(36.46),18.73
    1/09/12,78.58,(37.03),18.42
    1/10/12,78.39,(35.55),19.93
    1/11/12,79.17,(34.76),20.59
    1/12/12,77.03,(34.52),19.71
    1/13/12,74.11,(34.84),19.97
    1/17/12,74.31,(33.23),20.99
    1/18/12,77.81,(32.47),21.87
    1/19/12,77.22,(31.46),22.33
    1/20/12,80.14,(30.49),23.25
    1/23/12,79.94,(30.56),23.67
    1/24/12,79.94,(29.96),24.56
    1/25/12,80.72,(29.26),26.13
    1/26/12,80.33,(29.01),27.02
    1/27/12,82.66,(28.86),27.27
    1/30/12,78.97,(30.49),26.11
    1/31/12,80.92,(30.27),26.85
    2/01/12,83.64,(28.66),28.11
    2/02/12,83.83,(28.15),28.32
    2/03/12,87.72,(27.18),30.13
    2/06/12,87.13,(27.41),29.68
    2/07/12,86.74,(27.18),29.51
    2/08/12,86.36,(25.71),29.66
    2/09/12,83.25,(26.00),28.58
    2/10/12,81.69,(27.66),27.37
    2/13/12,89.85,(26.34),28.94
    2/14/12,85.91,(27.00),27.25
    2/15/12,84.72,(27.35),26.76
    2/16/12,86.30,(25.93),28.10
    2/17/12,86.50,(25.73),28.06
    2/21/12,85.12,(26.57),26.14
    2/22/12,84.92,(27.91),24.96
    2/23/12,88.08,(26.36),26.73
    2/24/12,87.68,(26.08),26.83
    2/27/12,86.70,(26.15),26.72
    2/28/12,85.91,(26.83),25.78
    2/29/12,84.72,(26.73),25.45
    3/01/12,83.54,(26.38),26.18
    3/02/12,78.60,(26.57),25.99
    3/05/12,83.34,(25.12),27.17
    3/06/12,84.53,(26.67),25.41
    3/07/12,87.68,(25.76),26.19
    3/08/12,87.49,(26.25),25.63
    3/09/12,88.28,(25.41),26.20
    3/12/12,85.91,(25.60),26.92
    3/13/12,90.45,(23.76),29.70
    3/14/12,87.29,(23.83),29.21
    3/15/12,89.26,(23.48),29.20
    3/16/12,89.46,(22.93),29.89
    3/19/12,89.06,(22.35),30.93
    3/20/12,87.68,(22.90),30.67
    3/21/12,88.08,(22.83),30.37
    3/22/12,86.89,(23.80),28.64
    3/23/12,88.87,(23.47),29.50
    3/26/12,93.41,(22.47),30.88
    3/27/12,92.02,(22.83),30.91
    3/28/12,90.25,(23.38),30.66
    3/29/12,91.43,(22.99),30.71
    3/30/12,92.22,(21.78),31.92
    4/02/12,98.54,(21.26),32.76
    4/03/12,92.62,(21.48),32.24
    4/04/12,88.87,(22.38),30.81
    4/05/12,91.43,(22.74),30.31
    4/09/12,87.29,(23.96),28.95
    4/10/12,83.34,(27.07),26.18
    4/11/12,87.68,(26.40),27.85
    4/12/12,90.64,(25.24),29.60
    4/13/12,93.60,(25.83),28.85
    4/16/12,94.39,(24.76),30.89
    4/17/12,96.17,(23.48),32.01
    4/18/12,91.04,(24.41),31.04
    4/19/12,91.63,(24.27),30.99
    4/20/12,97.75,(23.41),32.71
    4/23/12,97.35,(25.62),31.17
    4/24/12,100.31,(24.41),33.26
    4/25/12,101.89,(23.07),34.77
    4/26/12,102.09,(22.61),35.08
    4/27/12,105.05,(22.10),35.94
    4/30/12,102.48,(21.54),35.74
    5/01/12,98.73,(21.04),37.14
    5/02/12,98.73,(21.05),37.01
    5/03/12,98.73,(21.15),36.34
    5/04/12,97.35,(22.72),35.19
    5/07/12,102.88,(21.90),36.13
    5/08/12,106.23,(22.40),35.93
    5/09/12,106.43,(23.09),35.47
    5/10/12,109.00,(23.20),35.58
    5/11/12,109.00,(23.21),35.90
    5/14/12,104.99,(24.84),34.13
    5/15/12,106.60,(25.36),33.56
    5/16/12,110.40,(26.17),31.92
    5/17/12,109.40,(28.48),28.19
    5/18/12,101.19,(30.48),26.59
    5/21/12,106.60,(27.99),29.37
    5/22/12,103.19,(28.64),29.61
    5/23/12,103.19,(28.34),29.95
    5/24/12,105.79,(28.40),30.42
    5/25/12,102.19,(28.98),29.84
    5/29/12,103.79,(27.28),31.77
    5/30/12,104.59,(28.61),28.61
    5/31/12,103.19,(28.04),29.56
    6/01/12,99.39,(30.92),26.30
    6/04/12,101.79,(31.25),25.64
    6/05/12,103.79,(29.79),28.04
    6/06/12,110.00,(27.84),30.96
    6/07/12,108.40,(28.03),30.04
    6/08/12,110.20,(27.47),31.85
    6/11/12,106.60,(28.99),28.86
    6/12/12,110.20,(27.50),30.19
    6/13/12,109.40,(28.03),29.46
    6/14/12,113.00,(27.56),31.43
    6/15/12,112.20,(27.27),32.23
    6/18/12,111.40,(26.79),33.21
    6/19/12,114.20,(25.96),33.80
    6/20/12,112.00,(25.73),33.75
    6/21/12,110.40,(27.47),31.57
    6/22/12,116.80,(27.62),31.45
    6/25/12,117.61,(28.90),30.84
    6/26/12,120.41,(28.56),31.41
    6/27/12,123.81,(28.30),31.93
    6/28/12,124.21,(27.46),33.31
    6/29/12,134.62,(24.28),36.87
    7/02/12,137.02,(23.74),38.24
    7/03/12,138.22,(23.34),38.97
    7/05/12,136.22,(24.01),38.18
    7/06/12,134.82,(24.04),38.53
    7/09/12,132.22,(24.74),38.71
    7/10/12,130.82,(25.65),37.08
    7/11/12,127.82,(25.31),37.31
    7/12/12,123.41,(25.50),37.72
    7/13/12,126.41,(24.74),39.48
    7/16/12,128.82,(24.72),39.76
    7/17/12,131.22,(23.83),41.15
    7/18/12,131.02,(23.90),40.15
    7/19/12,129.22,(24.91),38.68
    7/20/12,132.82,(26.16),37.87
    7/23/12,125.61,(27.52),36.98
    7/24/12,120.01,(27.89),36.55
    7/25/12,118.81,(27.33),36.57
    7/26/12,115.20,(26.10),37.65
    7/27/12,119.81,(25.51),39.18
    7/30/12,123.01,(25.72),39.60
    7/31/12,123.01,(25.70),39.56
    8/01/12,122.41,(25.68),39.04
    8/02/12,119.61,(25.90),39.21
    8/03/12,130.02,(23.50),40.43
    8/06/12,133.82,(23.23),40.16
    8/07/12,125.81,(23.74),38.56
    8/08/12,125.01,(24.46),37.45
    8/09/12,124.81,(24.73),36.97
    8/10/12,121.21,(24.88),37.18
    8/13/12,121.61,(25.24),37.07
    8/14/12,119.78,(25.05),36.86
    8/15/12,121.41,(24.77),37.55
    8/16/12,123.23,(23.99),38.47
    8/17/12,128.51,(23.82),38.71
    8/20/12,129.12,(23.71),38.26
    8/21/12,127.09,(23.64),38.41
    8/22/12,126.68,(24.32),38.38
    8/23/12,121.20,(24.97),37.86
    8/24/12,124.04,(24.10),38.52
    8/27/12,127.49,(23.60),38.90
    8/28/12,128.31,(23.19),39.33
    8/29/12,128.92,(22.59),39.37
    8/30/12,125.47,(22.91),39.09
    8/31/12,126.68,(22.67),39.43
    9/04/12,134.19,(21.79),40.51
    9/05/12,133.18,(21.67),40.21
    9/06/12,133.38,(20.13),41.39
    9/07/12,132.16,(19.50),41.52
    9/10/12,132.97,(19.56),40.29
    9/11/12,134.39,(18.67),40.80
    9/12/12,135.00,(18.23),41.10
    9/13/12,136.63,(16.75),42.96
    9/14/12,134.60,(16.55),43.70
    9/17/12,133.58,(17.03),43.24
    9/18/12,134.80,(17.90),41.82
    9/19/12,134.39,(18.78),41.07
    9/20/12,130.94,(19.86),38.89
    9/21/12,132.37,(20.23),38.91
    9/24/12,129.32,(20.51),38.56
    9/25/12,126.28,(21.83),36.46
    9/26/12,124.86,(22.48),36.40
    9/27/12,127.09,(21.12),37.08
    9/28/12,127.09,(20.72),36.87
    10/01/12,131.15,(21.48),35.88
    10/02/12,132.16,(20.85),36.83
    10/03/12,132.57,(20.70),37.26
    10/04/12,131.76,(20.65),36.98
    10/05/12,130.94,(20.77),37.23
    10/08/12,131.35,(21.01),36.92
    10/09/12,129.32,(21.43),36.48
    10/10/12,130.74,(21.04),37.09
    10/11/12,130.54,(20.91),37.02
    10/12/12,129.73,(21.02),36.38
    10/15/12,130.34,(19.94),37.41
    10/16/12,131.35,(18.93),38.16
    10/17/12,132.16,(18.67),37.74
    10/18/12,129.73,(18.05),39.16
    10/19/12,126.07,(19.47),38.12
    10/22/12,126.48,(20.25),37.36
    10/23/12,126.48,(21.08),36.06
    10/24/12,126.89,(21.52),36.02
    10/25/12,126.07,(22.17),35.43
    10/26/12,125.26,(22.94),34.34
    10/31/12,125.26,(22.11),35.75
    11/01/12,124.04,(22.27),36.25
    11/02/12,120.80,(21.91),37.21
    11/05/12,121.61,(22.33),36.34
    11/06/12,122.83,(21.93),36.90
    11/07/12,117.55,(22.67),36.24
    11/08/12,113.69,(23.86),34.60
    11/09/12,108.82,(24.28),34.23
    11/12/12,106.39,(24.41),33.99
    11/13/12,108.42,(24.32),33.93
    11/14/12,102.65,(25.73),31.33
    11/15/12,100.59,(26.39),30.67
    11/16/12,100.80,(26.14),31.55
    11/19/12,105.33,(24.63),33.29
    11/20/12,104.71,(24.28),34.06
    11/21/12,105.95,(23.49),33.84
    11/23/12,108.21,(22.95),35.00
    11/26/12,111.10,(22.52),35.24
    11/27/12,111.10,(23.24),34.51
    11/28/12,112.74,(23.34),34.24
    11/29/12,113.36,(23.02),34.89
    11/30/12,116.24,(23.15),35.24
    12/03/12,115.83,(23.05),35.83
    12/04/12,118.51,(22.66),36.06
    12/05/12,114.39,(22.89),35.56
    12/06/12,111.92,(21.88),36.87
    12/07/12,110.48,(21.21),37.33
    12/10/12,114.60,(21.22),37.34
    12/11/12,116.86,(21.09),37.62
    12/12/12,109.86,(21.22),37.26
    12/13/12,105.12,(21.25),36.20
    12/14/12,104.71,(21.16),36.19
    12/17/12,103.06,(20.59),37.01
    12/18/12,104.92,(19.43),38.26
    12/19/12,106.56,(19.67),38.10
    12/20/12,106.98,(18.06),40.03
    12/21/12,108.21,(18.34),39.63
    12/24/12,111.51,(18.30),39.94
    12/26/12,111.92,(18.99),39.16
    12/27/12,111.30,(18.60),39.76
    12/28/12,110.48,(19.56),38.76
    12/31/12,113.36,(18.26),40.30
    1/02/13,115.42,(16.59),42.03
    1/03/13,115.21,(16.47),42.06
    1/04/13,118.72,(15.78),42.68
    1/07/13,115.63,(15.35),43.04
    1/08/13,114.80,(15.50),42.75
    1/09/13,113.77,(14.74),43.22
    1/10/13,115.83,(14.82),43.32
    1/11/13,113.57,(14.55),43.26
    1/14/13,113.36,(14.55),43.58
    1/15/13,113.16,(13.98),44.38
    1/16/13,112.13,(13.99),44.09
    1/17/13,113.16,(13.25),44.50
    1/18/13,111.51,(12.07),45.10
    1/22/13,113.36,(11.90),45.96
    1/23/13,114.80,(11.50),45.92
    1/24/13,113.16,(10.66),46.19
    1/25/13,116.86,(9.84),47.14
    1/28/13,125.92,(9.33),47.43
    1/29/13,127.16,(9.53),47.70
    1/30/13,120.57,(10.69),46.43
    1/31/13,123.66,(10.57),45.52
    2/01/13,125.92,(9.40),46.40
    2/04/13,122.83,(9.52),46.06
    2/05/13,121.19,(9.45),45.75
    2/06/13,119.75,(9.84),46.15
    2/07/13,119.33,(10.45),45.59
    2/08/13,121.80,(10.13),46.89
    2/11/13,120.57,(10.40),47.22
    2/12/13,124.89,(9.77),48.35
    2/13/13,125.10,(9.89),48.22
    2/14/13,121.34,(10.38),47.64
    2/15/13,118.42,(10.89),47.75
    2/19/13,119.25,(9.50),48.81
    2/20/13,117.17,(10.60),47.94
    2/21/13,116.33,(11.55),46.71
    2/22/13,126.14,(10.18),48.16
    2/25/13,125.73,(12.37),45.42
    2/26/13,128.65,(11.98),46.46
    2/27/13,132.41,(11.00),47.52
    2/28/13,133.03,(10.44),47.33
    3/01/13,132.83,(9.83),47.93
    3/04/13,130.74,(8.82),48.96
    3/05/13,130.95,(8.22),50.16
    3/06/13,127.81,(8.55),49.78
    3/07/13,127.81,(9.26),49.02
    3/08/13,133.66,(8.91),49.23
    3/11/13,131.36,(9.03),49.40
    3/12/13,129.07,(9.67),48.80
    3/13/13,129.69,(9.21),48.96
    3/14/13,129.90,(8.95),49.95
    3/15/13,133.66,(8.77),50.24
    3/18/13,131.78,(9.45),49.43
    3/19/13,129.90,(9.99),48.57
    3/20/13,132.62,(9.09),49.17
    3/21/13,129.69,(9.50),48.57
    3/22/13,130.53,(8.74),49.44
    3/25/13,133.45,(8.59),49.57
    3/26/13,131.99,(6.67),50.89
    3/27/13,131.16,(6.91),50.98
    3/28/13,132.83,(6.74),51.62
    4/01/13,130.32,(6.83),52.00
    4/02/13,129.07,(6.27),52.55
    4/03/13,128.86,(7.14),52.12
    4/04/13,128.02,(6.60),54.47
    4/05/13,129.07,(7.49),55.00
    4/08/13,129.07,(6.15),56.67
    4/09/13,126.98,(6.54),56.55
    4/10/13,130.11,(5.80),57.50
    4/11/13,129.90,(4.10),58.55
    4/12/13,129.90,(4.02),58.86
    4/15/13,123.43,(5.73),55.60
    4/16/13,125.73,(3.71),58.24
    4/17/13,119.67,(5.06),56.39
    4/18/13,118.84,(5.73),56.22
    4/19/13,121.97,(3.63),58.68
    4/22/13,120.92,(3.86),58.39
    4/23/13,123.43,(2.96),59.29
    4/24/13,123.85,(2.06),59.71
    4/25/13,124.68,(4.00),59.06
    4/26/13,121.34,(3.96),58.66
    4/29/13,121.76,(3.39),59.97
    4/30/13,122.18,(2.42),61.81
    5/01/13,119.88,(2.83),60.51
    5/02/13,120.51,(1.80),61.70
    5/03/13,122.18,(0.72),62.30
    5/06/13,123.01,(0.22),63.15
    5/07/13,124.26,0.32,64.03
    5/08/13,124.68,0.65,64.08
    5/09/13,127.61,0.27,62.85
    5/10/13,127.61,1.00,63.64
    5/13/13,128.86,0.98,64.42
    5/14/13,130.34,1.40,65.04
    5/15/13,136.69,2.64,66.51
    5/16/13,136.27,2.52,65.66
    5/17/13,133.09,2.58,66.68
    5/20/13,131.40,2.84,66.99
    5/21/13,132.67,3.88,68.09
    5/22/13,128.22,0.89,63.77
    5/23/13,127.16,(1.19),60.92
    5/24/13,128.01,(1.55),60.47
    5/28/13,126.53,(1.76),59.02
    5/29/13,123.99,(3.38),55.69
    5/30/13,123.35,(4.97),54.23
    5/31/13,117.21,(6.60),52.20
    6/03/13,117.00,(6.30),53.08
    6/04/13,113.62,(8.38),51.03
    6/05/13,112.56,(9.74),49.68
    6/06/13,112.98,(8.65),52.21
    6/07/13,113.40,(8.62),52.00
    6/10/13,112.35,(10.17),50.85
    6/11/13,111.50,(11.94),48.55
    6/12/13,108.32,(13.16),46.45
    6/13/13,111.71,(10.75),50.31
    6/14/13,109.59,(10.48),50.96
    6/17/13,111.92,(10.25),51.40
    6/18/13,115.10,(9.95),52.11
    6/19/13,109.80,(13.05),47.42
    6/20/13,104.72,(16.56),41.30
    6/21/13,104.94,(15.47),43.24
    6/24/13,102.82,(16.85),42.47
    6/25/13,105.15,(14.62),44.99
    6/26/13,105.78,(13.65),46.97
    6/27/13,110.86,(11.40),50.07
    6/28/13,108.96,(12.04),49.22
    7/01/13,112.13,(12.25),48.78
    7/02/13,112.35,(11.22),51.12
    7/03/13,108.75,(12.13),49.72
    7/05/13,108.96,(11.92),49.43
    7/08/13,110.86,(11.77),49.57
    7/09/13,114.46,(10.27),51.69
    7/10/13,114.04,(10.32),51.56
    7/11/13,115.73,(8.04),55.41
    7/12/13,114.89,(8.43),54.58
    7/15/13,114.89,(7.72),55.11
    7/16/13,115.31,(7.63),55.11
    7/17/13,117.64,(6.27),55.81
    7/18/13,118.91,(4.97),57.11
    7/19/13,117.00,(5.09),56.77
    7/22/13,117.64,(4.72),57.51
    7/23/13,120.18,(4.87),57.31
    7/24/13,115.10,(6.20),54.07
    7/25/13,118.27,(6.52),54.46
    7/26/13,116.16,(6.12),54.60
    7/29/13,111.71,(7.22),53.35
    7/30/13,111.71,(7.67),52.87
    7/31/13,107.05,(9.24),50.45
    8/01/13,106.21,(9.70),49.82
    8/02/13,107.48,(10.25),49.22
    8/05/13,107.69,(10.18),49.11
    8/06/13,109.38,(9.87),48.59
    8/07/13,107.26,(10.25),48.17
    8/08/13,105.36,(10.79),48.14
    8/09/13,108.75,(9.60),49.52
    8/12/13,107.26,(10.83),48.44
    8/13/13,103.03,(12.15),46.37
    8/14/13,101.09,(12.33),45.94
    8/15/13,94.64,(14.08),43.10
    8/16/13,92.71,(16.73),39.57
    8/19/13,90.34,(17.79),37.84
    8/20/13,93.35,(16.11),40.88
    8/21/13,91.85,(16.11),40.66
    8/22/13,92.71,(15.96),41.35
    8/23/13,95.93,(14.63),42.91
    8/26/13,94.86,(14.79),42.44
    8/27/13,94.21,(14.86),41.82
    8/28/13,93.78,(15.41),41.07
    8/29/13,97.22,(15.72),41.16
    8/30/13,93.14,(16.45),40.14
    9/03/13,92.28,(16.70),38.90
    9/04/13,91.63,(15.94),39.97
    9/05/13,91.42,(16.24),38.43
    9/06/13,91.63,(14.61),40.69
    9/09/13,94.43,(12.38),43.57
    9/10/13,91.85,(12.77),43.54
    9/11/13,89.48,(12.27),44.52
    9/12/13,88.19,(12.54),43.53
    9/13/13,87.54,(12.50),44.05
    9/16/13,88.19,(11.55),45.59
    9/17/13,89.70,(11.16),45.42
    9/18/13,95.50,(7.71),50.38
    9/19/13,95.93,(8.08),50.10
    9/20/13,92.71,(9.62),47.56
    9/23/13,93.78,(9.55),46.84
    9/24/13,95.07,(10.21),45.63
    9/25/13,94.64,(9.99),46.10
    9/26/13,95.07,(8.99),47.01
    9/27/13,95.93,(9.41),46.30
    9/30/13,95.07,(10.85),44.75
    10/01/13,96.36,(9.21),46.95
    10/02/13,93.78,(8.81),47.09
    10/03/13,91.63,(10.14),44.50
    10/04/13,92.28,(10.11),44.45
    10/07/13,90.34,(10.52),44.94
    10/08/13,89.70,(11.32),43.43
    10/09/13,89.27,(11.39),43.49
    10/10/13,92.49,(8.68),47.16
    10/11/13,94.21,(7.42),48.72
    10/14/13,93.14,(7.54),48.65
    10/15/13,90.13,(7.60),48.18
    10/16/13,90.77,(5.36),50.93
    10/17/13,93.57,(4.70),53.25
    10/18/13,96.15,(4.74),52.90
    10/21/13,97.87,(4.84),52.01
    10/22/13,99.59,(3.30),53.52
    10/23/13,102.38,(4.02),53.72
    10/24/13,100.45,(3.31),53.88
    10/25/13,103.46,(2.53),55.63
    10/28/13,102.60,(3.38),54.43
    10/29/13,100.23,(3.92),53.45
    10/30/13,99.16,(4.50),52.22
    10/31/13,98.30,(4.79),51.26
    11/01/13,96.36,(3.82),52.08
    11/04/13,98.30,(2.98),52.48
    11/05/13,96.79,(5.16),49.86
    11/06/13,97.22,(5.32),49.78
    11/07/13,98.08,(6.89),47.75
    11/08/13,98.08,(7.68),45.95
    11/11/13,97.22,(7.49),46.11
    11/12/13,96.58,(8.33),45.28
    11/13/13,95.93,(7.74),46.30
    11/14/13,97.90,(7.05),47.45
    11/15/13,97.03,(6.47),47.97
    11/18/13,98.78,(7.25),47.00
    11/19/13,98.56,(8.07),45.85
    11/20/13,97.90,(9.11),44.36
    11/21/13,103.37,(8.10),45.43
    11/22/13,103.37,(8.27),44.76
    11/25/13,104.24,(8.79),43.96
    11/26/13,104.02,(9.42),43.49
    11/27/13,105.99,(8.50),44.87
    11/29/13,110.37,(9.47),43.36
    12/02/13,101.18,(10.34),42.50
    12/03/13,101.18,(10.63),42.30
    12/04/13,98.56,(10.91),42.92
    12/05/13,98.56,(11.06),43.34
    12/06/13,103.80,(9.86),44.55
    12/09/13,103.37,(10.01),45.10
    12/10/13,99.21,(10.48),44.80
    12/11/13,97.68,(13.42),41.39
    12/12/13,94.18,(13.62),40.48
    12/13/13,93.53,(14.03),41.08
    12/16/13,93.31,(13.66),41.43
    12/17/13,92.43,(12.95),42.24
    12/18/13,98.56,(11.21),44.66
    12/19/13,95.06,(12.16),42.51
    12/20/13,101.84,(11.53),43.61
    12/23/13,101.62,(11.36),43.74
    12/24/13,102.06,(11.33),44.02
    12/26/13,102.71,(11.11),44.13
    12/27/13,103.80,(10.90),44.16
    12/30/13,102.93,(10.60),44.52
    12/31/13,98.78,(11.02),43.76
    1/02/14,95.50,(11.20),43.54
    1/03/14,100.31,(10.38),44.61
    1/06/14,100.52,(10.42),45.24
    1/07/14,101.84,(9.79),45.71
    1/08/14,96.59,(10.20),45.20
    1/09/14,97.46,(11.01),45.23
    1/10/14,96.81,(10.30),47.10
    1/13/14,93.53,(11.85),46.13
    1/14/14,92.65,(10.98),47.29
    1/15/14,93.75,(10.21),48.14
    1/16/14,96.15,(10.32),48.55
    1/17/14,95.50,(11.04),47.84
    1/21/14,99.21,(10.16),49.13
    1/22/14,100.96,(9.35),49.65
    1/23/14,102.27,(10.01),49.14
    1/24/14,100.31,(11.43),47.33
    1/27/14,97.68,(12.41),46.17
    1/28/14,99.65,(11.11),47.58
    1/29/14,100.74,(11.74),46.69
    1/30/14,103.59,(7.83),49.00
    1/31/14,102.06,(7.42),49.87
    2/03/14,99.65,(9.18),47.23
    2/04/14,102.49,(7.48),49.07
    2/05/14,99.87,(7.09),48.78
    2/06/14,102.93,(5.94),50.05
    2/07/14,107.30,(5.08),51.18
    2/10/14,106.65,(4.17),52.55
    2/11/14,114.74,(3.47),53.24
    2/12/14,115.83,(3.41),53.13
    2/13/14,116.27,(3.07),53.83
    2/14/14,111.83,(3.12),54.39
    2/18/14,112.94,(2.62),55.07
    2/19/14,111.83,(2.59),55.19
    2/20/14,116.05,(2.95),54.86
    2/21/14,115.16,(2.42),55.14
    2/24/14,114.49,(2.29),55.51
    2/25/14,114.71,(1.97),56.02
    2/26/14,114.27,(1.77),56.31
    2/27/14,114.94,(1.93),56.01
    2/28/14,114.94,(0.97),57.27
    3/03/14,116.05,(1.39),57.41
    3/04/14,119.38,0.66,59.75
    3/05/14,117.82,0.31,59.41
    3/06/14,115.38,(0.60),58.17
    3/07/14,113.83,(1.71),56.54
    3/10/14,113.60,(2.15),55.66
    3/11/14,111.16,(1.81),56.62
    3/12/14,112.72,(1.41),57.06
    3/13/14,111.61,(2.05),56.35
    3/14/14,110.50,(2.24),56.78
    3/17/14,109.16,(1.61),57.07
    3/18/14,110.50,(0.86),57.66
    3/19/14,108.50,(2.65),54.54
    3/20/14,107.17,(2.44),54.85
    3/21/14,111.16,(1.61),56.35
    3/24/14,110.27,(2.45),55.30
    3/25/14,111.38,(1.65),56.71
    3/26/14,109.16,(3.05),54.87
    3/27/14,109.83,(2.38),55.84
    3/28/14,108.94,(1.48),56.89
    3/31/14,111.83,(0.60),58.12
    4/01/14,113.38,(0.52),58.78
    4/02/14,114.49,(0.71),58.96
    4/03/14,112.94,(0.66),58.56
    4/04/14,111.61,(0.53),59.10
    4/07/14,112.49,(0.47),59.70
    4/08/14,112.94,(0.03),60.61
    4/09/14,113.16,0.22,60.21
    4/10/14,111.16,(1.43),58.72
    4/11/14,108.94,(2.60),57.71
    4/14/14,108.28,(2.16),58.63
    4/15/14,110.05,(0.57),60.52
    4/16/14,110.50,0.10,61.68
    4/17/14,109.39,0.58,61.01
    4/21/14,111.83,0.99,61.65
    4/22/14,112.27,1.01,61.99
    4/23/14,110.05,0.22,61.30
    4/24/14,110.27,0.57,62.05
    4/25/14,108.94,(0.54),61.28
    4/28/14,110.27,(0.16),62.66
    4/29/14,109.39,(0.33),62.73
    4/30/14,108.50,(0.49),63.39
    5/01/14,108.50,0.02,64.01
    5/02/14,108.94,(0.34),64.01
    5/05/14,107.83,0.16,64.35
    5/06/14,106.50,(1.07),63.69
    5/07/14,110.50,0.35,65.75
    5/08/14,108.28,0.68,66.10
    5/09/14,112.05,0.44,66.13
    5/12/14,112.49,1.01,66.76
    5/13/14,108.72,0.60,65.56
    5/14/14,108.04,0.49,65.71
    5/15/14,105.34,(0.36),65.47
    5/16/14,108.27,0.77,67.06
    5/19/14,108.04,0.19,66.42
    5/20/14,108.27,(0.44),65.87
    5/21/14,105.11,(0.92),64.86
    5/22/14,106.24,(1.14),64.52
    5/23/14,108.95,0.06,65.96
    5/27/14,114.36,1.20,67.16
    5/28/14,114.59,0.40,66.03
    5/29/14,115.26,0.97,66.41
    5/30/14,113.68,1.28,67.22
    6/02/14,113.68,1.38,67.75
    6/03/14,113.46,0.62,67.69
    6/04/14,111.65,1.16,67.98
    6/05/14,116.17,3.95,71.03
    6/06/14,117.07,3.46,70.36
    6/09/14,115.04,2.36,68.23
    6/10/14,115.04,1.56,66.99
    6/11/14,114.81,1.47,66.59
    6/12/14,113.91,0.85,66.15
    6/13/14,112.78,0.81,66.61
    6/16/14,111.20,0.64,65.81
    6/17/14,111.43,0.86,66.19
    6/18/14,113.46,1.68,67.40
    6/19/14,114.59,2.45,68.68
    6/20/14,115.49,1.80,69.31
    6/23/14,115.49,1.44,68.72
    6/24/14,114.36,1.79,68.64
    6/25/14,112.33,2.07,68.47
    6/26/14,119.55,1.51,68.23
    6/27/14,122.71,2.05,69.48
    6/30/14,126.55,1.83,69.19
    7/01/14,131.28,2.14,70.04
    7/02/14,130.16,2.09,69.64
    7/03/14,130.16,1.54,68.83
    7/07/14,129.93,1.82,69.18
    7/08/14,130.16,1.82,69.74
    7/09/14,130.38,1.61,69.96
    7/10/14,131.06,2.09,70.65
    7/11/14,129.48,2.25,70.67
    7/14/14,131.28,2.86,71.50
    7/15/14,131.96,2.49,71.69
    7/16/14,133.54,3.02,72.19
    7/17/14,132.64,2.33,71.26
    7/18/14,136.47,3.08,72.98
    7/21/14,136.93,2.67,72.30
    7/22/14,136.93,3.44,72.96
    7/23/14,137.38,3.61,73.25
    7/24/14,137.15,3.14,73.30
    7/25/14,135.35,2.34,71.89
    7/28/14,136.02,3.37,73.04
    7/29/14,137.38,2.70,72.19
    7/30/14,134.89,2.02,71.88
    7/31/14,131.96,0.53,69.33
    8/01/14,133.99,0.03,68.99
    8/04/14,135.12,0.53,70.03
    8/05/14,136.02,(0.75),68.33
    8/06/14,136.25,(1.05),68.28
    8/07/14,139.41,(1.20),68.38
    8/08/14,136.93,(0.34),69.41
    8/11/14,137.15,0.14,70.45
    8/12/14,137.60,(0.13),70.09
    8/13/14,141.21,1.45,72.56
    8/14/14,139.15,1.24,72.47
    8/15/14,138.70,1.03,72.20
    8/18/14,142.36,2.30,73.97
    8/19/14,143.50,2.64,74.44
    8/20/14,144.19,2.94,75.14
    8/21/14,146.02,2.53,74.91
    8/22/14,145.10,1.70,73.53
    8/25/14,144.65,1.52,73.09
    8/26/14,146.48,1.48,73.36
    8/27/14,145.33,1.42,73.61
    8/28/14,145.56,1.30,73.42
    8/29/14,147.62,1.96,74.34
    9/02/14,148.76,1.92,74.49
    9/03/14,148.54,1.63,74.80
    9/04/14,148.54,1.12,74.21
    9/05/14,150.82,2.46,76.11
    9/08/14,150.14,2.81,75.87
    9/09/14,147.16,2.32,74.84
    9/10/14,141.44,0.83,72.16
    9/11/14,140.75,0.61,72.31
    9/12/14,135.03,(2.74),66.87
    9/15/14,132.06,(3.48),66.15
    9/16/14,137.32,(2.96),67.80
    9/17/14,136.86,(2.60),67.82
    9/18/14,135.72,(3.70),66.26
    9/19/14,135.03,(3.38),66.51
    9/22/14,135.03,(4.29),65.23
    9/23/14,130.69,(5.12),63.86
    9/24/14,129.54,(4.91),63.53
    9/25/14,130.00,(5.94),62.78
    9/26/14,136.41,(4.40),64.97
    9/29/14,133.66,(4.21),64.89
    9/30/14,131.60,(5.37),63.93
    10/01/14,133.66,(5.41),64.11
    10/02/14,136.18,(5.45),63.87
    10/03/14,139.38,(5.28),64.85
    10/06/14,136.64,(4.95),65.26
    10/07/14,134.58,(5.84),63.96
    10/08/14,139.38,(3.47),67.59
    10/09/14,137.55,(4.56),67.47
    10/10/14,138.01,(5.26),67.62
    10/13/14,144.42,(5.25),67.76
    10/14/14,143.73,(2.59),70.51
    10/15/14,144.87,(2.88),69.73
    10/16/14,145.56,(2.35),70.16
    10/17/14,140.98,(1.37),70.45
    10/20/14,142.13,0.14,73.00
    10/21/14,143.73,1.24,74.60
    10/22/14,144.19,0.87,74.56
    10/23/14,147.85,2.04,76.03
    10/24/14,145.10,2.50,75.85
    10/27/14,146.70,2.82,77.10
    10/28/14,151.51,3.56,77.89
    10/29/14,152.43,3.32,76.98
    10/30/14,154.26,3.92,78.01
    10/31/14,156.32,5.32,80.28
    11/03/14,161.12,6.19,81.74
    11/04/14,161.81,5.82,82.05
    11/05/14,161.58,6.15,81.73
    11/06/14,161.12,5.78,80.25
    11/07/14,163.41,5.43,80.03
    11/10/14,164.78,6.09,81.61
    11/11/14,162.04,5.90,80.78
    11/12/14,160.21,4.35,79.52
    11/13/14,158.83,4.51,80.51
    11/14/14,154.43,3.59,79.03
    11/17/14,153.50,3.76,79.74
    11/18/14,153.96,4.40,80.47
    11/19/14,150.95,3.27,79.02
    11/20/14,151.64,3.70,79.59
    11/21/14,149.56,4.29,80.77
    11/24/14,152.11,4.93,81.28
    11/25/14,153.50,5.25,81.54
    11/26/14,158.37,6.22,83.42
    11/28/14,159.99,6.50,83.88
    12/01/14,159.76,6.24,83.51
    12/02/14,163.47,7.05,84.57
    12/03/14,162.08,6.87,84.36
    12/04/14,161.62,6.63,84.82
    12/05/14,160.69,6.58,83.93
    12/08/14,159.30,7.08,84.98
    12/09/14,164.86,7.48,85.90
    12/10/14,160.23,7.02,85.70
    12/11/14,151.41,7.43,86.01
    12/12/14,147.01,5.94,84.43
    12/15/14,145.38,4.24,82.09
    12/16/14,149.79,4.72,81.77
    12/17/14,156.05,7.67,86.04
    12/18/14,154.89,8.44,87.32
    12/19/14,156.75,8.18,87.28
    12/22/14,162.55,10.00,90.37
    12/23/14,162.78,10.34,89.75
    12/24/14,164.40,9.74,88.98
    12/26/14,163.94,10.47,89.67
    12/29/14,164.63,10.79,90.70
    12/30/14,161.85,10.76,90.55
    12/31/14,156.75,9.08,87.44
    1/02/15,158.83,10.24,90.22
    1/05/15,163.24,10.25,91.26
    1/06/15,165.33,10.90,93.23
    1/07/15,169.73,12.88,96.19
    1/08/15,170.20,13.34,96.79
    1/09/15,171.36,13.02,96.95
    1/12/15,172.52,13.95,98.47
    1/13/15,175.77,12.52,98.14
    1/14/15,174.61,13.08,99.74
    1/15/15,169.97,13.07,100.29
    1/16/15,177.85,14.36,102.05
    1/20/15,175.30,13.24,100.52
    1/21/15,172.75,13.64,100.32
    1/22/15,175.53,16.34,103.99
    1/23/15,175.30,16.46,103.43
    1/26/15,179.71,17.78,105.19
    1/27/15,176.23,19.93,105.03
    1/28/15,176.23,18.31,103.79
    1/29/15,178.78,18.28,104.42
    1/30/15,173.91,15.26,100.11
    2/02/15,170.20,15.00,99.78
    2/03/15,173.68,15.49,101.47
    2/04/15,172.98,15.18,100.61
    2/05/15,176.92,16.89,103.02
    2/06/15,174.61,13.74,97.10
    2/09/15,173.91,13.34,95.75
    2/10/15,175.07,13.70,96.35
    2/11/15,172.05,12.75,95.88
    2/12/15,179.24,14.29,98.25
    2/13/15,175.49,12.84,96.83
    2/17/15,170.32,12.41,96.42
    2/18/15,171.96,13.13,98.24
    2/19/15,167.97,10.82,93.89
    2/20/15,170.08,11.50,95.78
    2/23/15,169.61,12.80,97.44
    2/24/15,167.27,10.83,93.40
    2/25/15,168.68,11.01,93.53
    2/26/15,166.56,9.93,91.40
    2/27/15,164.68,10.71,92.97
    3/02/15,162.10,10.81,94.12
    3/03/15,161.16,10.51,93.68
    3/04/15,158.58,9.37,91.74
    3/05/15,161.16,9.79,92.33
    3/06/15,153.17,6.15,85.94
    3/09/15,152.47,6.40,87.53
    3/10/15,158.81,6.03,87.29
    3/11/15,155.99,6.82,87.45
    3/12/15,159.52,8.74,90.80
    3/13/15,158.34,8.49,90.54
    3/16/15,156.93,10.18,92.76
    3/17/15,157.40,10.31,92.57
    3/18/15,160.93,12.34,96.58
    3/19/15,159.75,12.61,96.41
    3/20/15,165.86,15.08,101.29
    3/23/15,169.61,15.66,101.13
    3/24/15,163.74,14.51,99.34
    3/25/15,156.93,12.44,95.84
    3/26/15,156.46,11.26,94.69
    3/27/15,159.28,11.44,95.22
    3/30/15,160.93,13.61,97.99
    3/31/15,160.93,12.67,96.34
    4/01/15,162.33,12.39,95.85
    4/02/15,163.04,13.11,97.54
    4/06/15,162.33,14.65,99.48
    4/07/15,158.34,11.97,96.00
    4/08/15,162.10,12.03,96.29
    4/09/15,155.05,9.04,92.17
    4/10/15,154.35,9.10,92.14
    4/13/15,152.00,9.00,91.45
    4/14/15,151.06,9.97,92.20
    4/15/15,149.65,9.61,90.82
    4/16/15,148.95,10.01,91.42
    4/17/15,146.13,9.36,90.32
    4/20/15,147.54,9.82,90.70
    4/21/15,148.95,9.22,91.07
    4/22/15,149.89,8.53,91.53
    4/23/15,150.12,8.82,91.85
    4/24/15,152.47,8.96,92.21
    4/27/15,152.47,8.59,92.11
    4/28/15,154.82,8.24,91.68
    4/29/15,149.89,5.83,87.82
    4/30/15,142.61,3.89,84.76
    5/01/15,143.08,4.47,86.24
    5/04/15,142.84,4.62,86.59
    5/05/15,136.74,2.35,82.45
    5/06/15,137.20,2.34,82.00
    5/07/15,138.85,3.80,84.78
    5/08/15,139.79,5.28,87.46
    5/11/15,136.50,3.97,84.52
    5/12/15,135.09,3.83,85.12
    5/13/15,131.80,2.75,83.37
    5/14/15,135.62,4.11,86.98
    5/15/15,135.62,5.22,88.78
    5/18/15,135.62,5.06,88.27
    5/19/15,134.90,5.14,87.77
    5/20/15,135.38,5.39,87.48
    5/21/15,132.76,4.38,86.49
    5/22/15,133.23,4.28,86.42
    5/26/15,131.56,3.07,84.93
    5/27/15,134.66,4.19,86.82
    5/28/15,133.71,3.74,86.26
    5/29/15,129.90,2.26,84.29
    6/01/15,131.33,3.58,86.47
    6/02/15,129.42,3.29,84.80
    6/03/15,127.27,2.53,82.24
    6/04/15,128.23,2.64,81.79
    6/05/15,128.70,2.20,79.78
    6/08/15,127.51,1.93,79.41
    6/09/15,124.41,1.07,78.16
    6/10/15,127.51,1.98,79.50
    6/11/15,125.84,2.61,80.65
    6/12/15,123.69,2.04,80.32
    6/15/15,122.26,1.24,79.37
    6/16/15,124.41,1.73,80.81
    6/17/15,126.08,2.28,82.28
    6/18/15,127.03,3.58,84.85
    6/19/15,129.66,2.58,83.32
    6/22/15,128.70,2.09,81.49
    6/23/15,128.23,1.48,80.05
    6/24/15,127.75,1.11,79.01
    6/25/15,128.70,(0.23),77.20
    6/26/15,134.19,0.08,78.45
    6/29/15,130.13,(2.31),75.63
    6/30/15,131.80,(2.38),75.84
    7/01/15,134.19,(0.73),78.60
    7/02/15,135.14,(0.37),79.11
    7/06/15,137.53,(0.05),80.12
    7/07/15,137.29,1.69,82.90
    7/08/15,135.86,0.56,82.17
    7/09/15,134.43,0.47,81.41
    7/10/15,135.14,1.35,82.86
    7/13/15,134.66,1.97,83.15
    7/14/15,134.90,2.16,83.62
    7/15/15,135.38,2.37,83.87
    7/16/15,136.33,3.66,85.36
    7/17/15,134.90,3.37,84.64
    7/20/15,134.19,3.67,84.94
    7/21/15,133.23,4.89,84.38
    7/22/15,132.76,4.67,85.17
    7/23/15,128.46,3.76,82.93
    7/24/15,132.52,3.71,83.57
    7/27/15,133.00,3.71,83.84
    7/28/15,133.71,4.31,84.08
    7/29/15,134.66,5.41,85.24
    7/30/15,136.57,4.82,84.31
    7/31/15,138.96,6.09,85.75
    8/03/15,138.24,6.28,86.83
    8/04/15,138.48,5.74,85.52
    8/05/15,137.29,5.17,84.28
    8/06/15,134.19,5.45,84.63
    8/07/15,129.90,5.76,85.28
    8/10/15,128.70,5.75,84.61
    8/11/15,133.47,6.28,85.93
    8/12/15,134.19,6.37,86.56
    8/13/15,135.86,6.51,86.80
    8/14/15,137.79,6.90,87.77
    8/17/15,137.31,8.12,89.49
    8/18/15,141.43,8.61,89.86
    8/19/15,139.97,8.26,88.62
    8/20/15,139.49,7.22,87.32
    8/21/15,135.86,4.70,83.89
    8/24/15,125.93,(1.59),75.18
    8/25/15,122.78,(5.18),70.55
    8/26/15,126.66,(2.44),75.17
    8/27/15,129.80,0.17,78.50
    8/28/15,131.98,0.39,78.25
    8/31/15,130.53,(1.74),74.19
    9/01/15,123.02,(4.09),70.83
    9/02/15,125.20,(2.65),72.70
    9/03/15,123.99,(1.68),73.19
    9/04/15,120.36,(4.37),69.75
    9/08/15,123.02,(2.94),72.45
    9/09/15,121.81,(4.61),70.41
    9/10/15,121.81,(3.85),70.90
    9/11/15,123.02,(2.54),74.15
    9/14/15,123.75,(2.51),74.25
    9/15/15,123.75,(1.40),75.88
    9/16/15,123.27,(0.20),77.92
    9/17/15,130.53,1.04,79.90
    9/18/15,130.53,0.93,79.47
    9/21/15,132.95,2.18,81.12
    9/22/15,130.53,0.71,78.68
    9/23/15,132.47,1.71,79.94
    9/24/15,132.22,0.88,78.17
    9/25/15,131.01,2.10,79.01
    9/28/15,128.59,0.70,75.98
    9/29/15,135.62,2.38,78.11
    9/30/15,136.10,2.55,79.46
    10/01/15,140.46,3.37,80.34
    10/02/15,141.91,4.63,81.76
    10/05/15,147.96,6.58,84.94
    10/06/15,148.45,6.47,84.39
    10/07/15,151.84,7.60,86.50
    10/08/15,151.60,8.71,88.03
    10/09/15,150.14,9.20,87.77
    10/12/15,151.11,10.52,88.97
    10/13/15,148.93,9.08,87.49
    10/14/15,144.09,7.92,86.09
    10/15/15,147.48,9.35,88.68
    10/16/15,151.36,9.87,90.09
    10/19/15,153.53,11.58,92.77
    10/20/15,155.47,12.22,92.76
    10/21/15,154.26,12.01,92.09
    10/22/15,159.10,13.11,93.78
    10/23/15,157.65,12.65,91.77
    10/26/15,155.96,12.99,91.77
    10/27/15,153.78,12.68,91.76
    10/28/15,156.20,13.60,91.93
    10/29/15,152.81,13.04,91.65
    10/30/15,152.08,11.82,89.87
    11/02/15,155.71,14.24,93.88
    11/03/15,155.47,13.40,91.92
    11/04/15,153.78,12.99,91.08
    11/05/15,155.96,13.29,91.89
    11/06/15,151.60,9.91,85.98
    11/09/15,146.03,7.33,82.83
    11/10/15,148.21,8.23,84.88
    11/11/15,146.75,8.59,85.14
    11/12/15,143.61,7.57,83.83
    11/13/15,140.41,7.09,81.65
    11/16/15,141.39,9.05,83.67
    11/17/15,141.64,8.86,83.75
    11/18/15,144.10,10.42,85.45
    11/19/15,146.56,10.65,86.06
    11/20/15,155.42,12.60,88.31
    11/23/15,156.16,12.92,88.65
    11/24/15,156.89,13.27,87.65
    11/25/15,157.14,13.20,88.58
    11/27/15,159.11,14.16,90.24
    11/30/15,156.40,12.70,88.72
    12/01/15,158.12,14.85,91.35
    12/02/15,154.43,11.74,87.36
    12/03/15,150.74,9.70,84.43
    12/04/15,151.73,12.48,88.10
    12/07/15,150.50,12.31,87.50
    12/08/15,149.27,11.66,87.33
    12/09/15,149.51,10.82,86.24
    12/10/15,143.85,10.54,84.85
    12/11/15,141.88,10.08,84.70
    12/14/15,141.64,9.69,85.41
    12/15/15,150.99,10.67,87.40
    12/16/15,161.57,12.85,91.06
    12/17/15,161.08,12.18,90.25
    12/18/15,160.58,11.04,88.05
    12/21/15,157.14,11.46,88.77
    12/22/15,156.89,12.01,89.38
    12/23/15,158.62,12.77,91.40
    12/24/15,159.85,12.84,91.37
    12/28/15,161.08,13.93,92.46
    12/29/15,163.05,15.29,94.64
    12/30/15,161.32,14.56,93.79
    12/31/15,157.39,13.51,92.16
    1/04/16,155.17,11.33,89.72
    1/05/16,162.55,13.51,93.56
    1/06/16,164.52,12.76,92.86
    1/07/16,160.09,9.86,89.18
    1/08/16,156.65,8.49,86.63
    1/11/16,159.35,8.65,87.83
    1/12/16,153.69,7.69,86.43
    1/13/16,146.56,6.85,83.73
    1/14/16,145.33,5.47,83.47
    1/15/16,142.87,3.90,82.20
    1/19/16,146.07,4.30,83.17
    1/20/16,142.62,0.54,78.13
    1/21/16,144.34,1.22,79.28
    1/22/16,150.99,3.74,84.15
    1/25/16,149.27,2.93,82.98
    1/26/16,152.46,6.51,86.99
    1/27/16,147.54,5.27,83.37
    1/28/16,148.53,4.13,81.96
    1/29/16,152.96,6.21,85.74
    2/01/16,152.96,6.14,85.98
    2/02/16,149.27,5.22,84.17
    2/03/16,150.25,6.07,85.55
    2/04/16,150.50,6.07,85.70
    2/05/16,154.68,5.13,82.02
    2/08/16,157.14,1.85,76.80
    2/09/16,163.05,0.83,73.48
    2/10/16,166.00,1.18,74.77
    2/11/16,162.80,(2.23),72.48
    2/12/16,163.55,(0.79),74.37
    2/16/16,164.30,1.95,77.57
    2/17/16,163.80,3.02,79.15
    2/18/16,173.29,3.72,80.78
    2/19/16,171.79,3.57,81.87
    2/22/16,174.29,4.80,83.65
    2/23/16,171.29,5.01,83.05
    2/24/16,171.54,5.12,82.85
    2/25/16,177.04,7.70,86.69
    2/26/16,175.04,6.77,85.60
    2/29/16,176.79,6.32,85.01
    3/01/16,179.54,10.25,90.18
    3/02/16,179.79,10.80,91.63
    3/03/16,180.79,12.08,92.52
    3/04/16,179.79,13.24,92.49
    3/07/16,179.54,13.38,93.01
    3/08/16,178.04,12.30,91.11
    3/09/16,182.53,12.93,92.18
    3/10/16,176.29,12.06,91.36
    3/11/16,180.04,14.58,95.86
    3/14/16,177.29,14.44,95.79
    3/15/16,176.54,14.19,95.80
    3/16/16,178.04,15.59,98.13
    3/17/16,188.78,17.47,101.02
    3/18/16,187.78,16.71,100.13
    3/21/16,184.28,16.02,98.29
    3/22/16,182.53,16.14,98.36
    3/23/16,182.53,15.41,97.22
    3/24/16,188.03,15.61,97.35
    3/28/16,189.03,17.22,99.15
    3/29/16,199.52,19.92,103.55
    3/30/16,197.52,19.41,102.99
    3/31/16,197.02,20.35,104.30
    4/01/16,196.52,20.79,103.96
    4/04/16,194.77,20.44,103.68
    4/05/16,194.03,19.77,102.46
    4/06/16,194.53,19.62,102.87
    4/07/16,191.53,18.62,101.56
    4/08/16,193.53,19.81,102.81
    4/11/16,194.28,19.55,102.26
    4/12/16,192.78,19.60,103.77
    4/13/16,193.28,20.22,102.94
    4/14/16,190.28,19.83,101.76
    4/15/16,191.53,20.96,103.31
    4/18/16,192.53,21.66,104.25
    4/19/16,192.78,22.70,104.41
    4/20/16,187.03,20.71,100.96
    4/21/16,181.29,18.67,97.37
    4/22/16,184.28,20.19,99.47
    4/25/16,186.78,22.13,101.29
    4/26/16,189.28,22.47,102.05
    4/27/16,188.78,22.80,101.71
    4/28/16,189.28,22.17,101.30
    4/29/16,187.28,21.06,99.38
    5/02/16,190.03,22.86,102.76
    5/03/16,193.53,22.00,102.95
    5/04/16,196.77,23.23,105.96
    5/05/16,201.02,23.92,106.52
    5/06/16,201.77,25.44,108.84
    5/09/16,204.02,27.29,111.01
    5/10/16,202.27,27.98,111.02
    5/11/16,199.27,25.94,106.31
    5/12/16,203.02,27.59,107.70
    5/13/16,202.77,27.46,105.72
    5/16/16,203.02,29.01,107.79
    5/17/16,194.92,27.14,103.81
    5/18/16,192.89,25.82,100.79
    5/19/16,191.63,24.93,98.56
    5/20/16,194.16,26.03,100.18
    5/23/16,194.92,25.44,100.10
    5/24/16,200.74,27.57,102.52
    5/25/16,198.72,26.88,102.52
    5/26/16,199.73,27.18,103.03
    5/27/16,202.26,28.32,104.08
    5/31/16,200.99,28.10,104.14
    6/01/16,202.77,28.87,104.32
    6/02/16,204.03,29.35,105.31
    6/03/16,207.32,30.58,106.02
    6/06/16,206.82,30.19,104.51
    6/07/16,211.88,31.69,105.65
    6/08/16,219.98,33.03,107.03
    6/09/16,225.55,35.25,107.54
    6/10/16,224.54,35.20,106.57
    6/13/16,223.78,35.08,106.53
    6/14/16,224.79,34.00,105.98
    6/15/16,223.78,35.58,107.91
    6/16/16,228.08,36.96,109.14
    6/17/16,226.31,36.25,108.90
    6/20/16,229.60,36.43,108.96
    6/21/16,230.61,36.67,109.96
    6/22/16,227.57,36.35,109.55
    6/23/16,227.83,36.77,110.74
    6/24/16,226.81,33.50,108.77
    6/27/16,228.08,31.39,108.84
    6/28/16,229.09,34.24,113.32
    6/29/16,231.37,36.55,116.06
    6/30/16,235.67,37.24,118.21
    7/01/16,235.17,36.61,118.42
    7/05/16,239.47,38.34,120.56
    7/06/16,240.74,38.18,119.85
    7/07/16,234.41,36.40,117.50
    7/08/16,241.75,38.78,120.99
    7/11/16,243.78,39.90,122.51
    7/12/16,241.75,40.22,122.48
    7/13/16,243.52,41.54,123.60
    7/14/16,238.71,41.50,121.71
    7/15/16,239.98,42.28,121.70
    7/18/16,241.50,42.94,122.25
    7/19/16,244.79,43.41,123.39
    7/20/16,247.07,43.42,123.38
    7/21/16,248.59,43.56,123.80
    7/22/16,250.86,45.08,125.74
    7/25/16,248.59,45.64,125.47
    7/26/16,247.32,45.90,124.42
    7/27/16,245.29,44.66,122.51
    7/28/16,246.31,47.50,124.60
    7/29/16,249.85,50.00,127.38
    8/01/16,251.88,50.24,128.14
    8/02/16,245.80,48.82,124.37
    8/03/16,243.02,48.18,123.09
    8/04/16,242.76,48.24,122.24
    8/05/16,247.83,48.04,122.31
    8/08/16,249.85,47.44,122.65
    8/09/16,253.90,48.57,123.76
    8/10/16,253.40,48.89,123.57
    8/11/16,253.65,48.01,121.04
    8/12/16,253.65,48.89,121.99
    8/15/16,249.81,48.52,121.85
    8/16/16,248.53,47.55,119.23
    8/17/16,249.29,47.02,120.04
    8/18/16,250.83,46.66,119.35
    8/19/16,253.65,46.56,117.98
    8/22/16,257.23,47.20,119.03
    8/23/16,260.56,47.82,119.22
    8/24/16,258.00,46.31,118.09
    8/25/16,260.56,46.83,119.13
    8/26/16,258.26,45.21,117.03
    8/29/16,261.84,46.87,119.21
    8/30/16,261.84,46.85,118.84
    8/31/16,258.51,46.83,119.06
    9/01/16,260.56,46.49,118.51
    9/02/16,271.32,48.89,120.36
    9/06/16,274.39,49.25,121.98
    9/07/16,282.07,50.22,123.40
    9/08/16,280.02,48.69,120.57
    9/09/16,261.33,41.85,111.94
    9/12/16,263.64,44.05,114.41
    9/13/16,253.65,40.23,108.92
    9/14/16,249.29,40.96,109.68
    9/15/16,249.29,41.54,110.54
    9/16/16,256.47,42.30,110.56
    9/19/16,258.26,44.21,112.56
    9/20/16,254.93,44.05,112.22
    9/21/16,260.05,46.63,114.88
    9/22/16,272.09,49.17,118.82
    9/23/16,273.62,49.48,119.29
    9/26/16,274.39,49.64,119.83
    9/27/16,266.96,48.37,117.56
    9/28/16,270.04,50.17,119.44
    9/29/16,266.20,48.35,116.44
    9/30/16,265.43,47.66,115.06
    10/03/16,256.72,45.12,111.17
    10/04/16,249.29,41.78,108.15
    10/05/16,237.77,38.79,103.92
    10/06/16,238.54,38.20,104.00
    10/07/16,234.95,37.31,103.63
    10/10/16,236.49,38.29,104.96
    10/11/16,230.86,36.99,102.91
    10/12/16,237.26,38.28,105.28
    10/13/16,240.08,40.30,106.82
    10/14/16,239.56,39.73,105.97
    10/17/16,245.71,40.57,106.33
    10/18/16,252.62,42.23,107.67
    10/19/16,253.39,42.84,108.18
    10/20/16,256.72,43.44,107.65
    10/21/16,258.77,42.68,106.88
    10/24/16,258.51,43.63,107.51
    10/25/16,258.00,43.41,107.01
    10/26/16,246.22,41.56,104.32
    10/27/16,244.43,39.06,98.90
    10/28/16,243.15,39.17,99.47
    10/31/16,250.06,42.33,102.81
    11/01/16,241.61,38.48,98.26
    11/02/16,231.63,36.12,95.36
    11/03/16,231.63,34.84,94.04
    11/04/16,237.52,35.09,95.46
    11/07/16,243.15,38.46,98.77
    11/08/16,245.97,39.45,99.89
    11/09/16,247.50,34.24,96.75
    11/10/16,241.87,30.15,93.45
    11/11/16,247.05,29.16,94.70
    11/14/16,247.57,32.24,99.32
    11/15/16,243.16,32.75,97.49
    11/16/16,247.57,33.24,97.13
    11/17/16,246.02,32.84,95.02
    11/18/16,251.98,35.10,95.46
    11/21/16,254.31,35.03,95.13
    11/22/16,258.20,37.24,98.46
    11/23/16,259.23,37.20,97.68
    11/25/16,264.42,37.66,98.72
    11/28/16,263.64,39.73,99.65
    11/29/16,278.15,41.95,101.51
    11/30/16,263.90,40.32,99.34
    12/01/16,257.94,38.04,96.30
    12/02/16,257.68,38.79,98.33
    12/05/16,257.94,40.31,99.90
    12/06/16,262.60,40.85,101.03
    12/07/16,269.34,45.01,105.19
    12/08/16,269.86,45.36,106.47
    12/09/16,269.08,45.19,106.15
    12/12/16,270.90,46.28,107.56
    12/13/16,271.93,46.91,107.63
    12/14/16,261.05,42.59,102.90
    12/15/16,261.05,42.42,101.69
    12/16/16,266.75,45.41,104.96
    12/19/16,274.01,45.70,107.09
    12/20/16,284.38,45.87,107.43
    12/21/16,282.04,44.33,104.33
    12/22/16,282.30,44.24,104.09
    12/23/16,284.63,44.16,104.65
    12/27/16,285.93,44.52,104.98
    12/28/16,281.78,43.33,103.73
    12/29/16,288.26,45.38,106.21
    12/30/16,295.00,47.11,108.69
    1/03/17,289.82,47.07,109.50
    1/04/17,293.71,49.92,112.69
    1/05/17,293.71,49.86,113.36
    1/06/17,293.97,50.21,113.31
    1/09/17,287.74,48.96,111.36
    1/10/17,286.45,46.73,109.55
    1/11/17,284.38,46.00,108.33
    1/12/17,285.15,46.97,109.37
    1/13/17,284.12,46.31,109.09
    1/17/17,284.38,46.86,110.69
    1/18/17,286.45,47.85,111.00
    1/19/17,284.63,47.29,108.89
    1/20/17,288.00,47.16,110.45
    1/23/17,292.67,47.75,112.18
    1/24/17,292.41,45.77,112.25
    1/25/17,290.60,45.19,110.84
    1/26/17,289.82,42.53,110.48
    1/27/17,282.82,37.63,108.36
    1/30/17,275.30,36.01,107.08
    1/31/17,278.41,36.81,108.66
    2/01/17,272.71,35.64,106.03
    2/02/17,275.56,37.35,108.38
    2/03/17,281.01,39.95,109.63
    2/06/17,279.19,38.54,109.19
    2/07/17,275.30,37.05,108.46
    2/08/17,275.30,38.48,110.18
    2/09/17,277.64,38.77,110.61
    2/10/17,281.52,40.39,112.15
    2/13/17,279.71,40.23,112.37
    2/14/17,277.88,40.09,111.17
    2/15/17,273.16,39.04,110.39
    2/16/17,277.09,40.79,111.58
    2/17/17,280.23,40.95,112.05
    2/21/17,285.48,42.66,114.72
    2/22/17,284.43,41.57,114.04
    2/23/17,283.64,42.50,115.16
    2/24/17,286.52,43.87,116.24
    2/27/17,287.83,45.16,117.41
    2/28/17,282.59,43.66,115.88
    3/01/17,286.00,43.84,115.15
    3/02/17,284.69,44.32,113.99
    3/03/17,284.69,44.51,113.22
    3/06/17,281.28,42.98,112.15
    3/07/17,277.09,42.78,111.17
    3/08/17,267.39,40.75,107.28
    3/09/17,262.94,38.92,104.19
    3/10/17,262.94,39.06,103.64
    3/13/17,264.25,39.41,104.06
    3/14/17,261.63,39.33,103.93
    3/15/17,268.44,42.78,108.24
    3/16/17,271.59,42.77,107.82
    3/17/17,275.26,43.62,108.64
    3/20/17,269.49,44.59,108.31
    3/21/17,268.97,42.50,107.58
    3/22/17,263.99,42.38,107.54
    3/23/17,269.49,43.93,109.05
    3/24/17,270.54,44.38,108.90
    3/27/17,268.70,41.54,107.03
    3/28/17,269.23,42.52,107.94
    3/29/17,268.97,43.23,109.01
    3/30/17,270.01,44.45,109.56
    3/31/17,273.94,46.17,110.76
    4/03/17,273.68,47.30,111.26
    4/04/17,274.47,48.09,111.27
    4/05/17,272.37,48.94,111.47
    4/06/17,275.78,50.04,112.66
    4/07/17,277.61,51.24,112.86
    4/10/17,279.45,52.59,114.35
    4/11/17,286.00,53.83,115.85
    4/12/17,284.43,54.54,115.43
    4/13/17,283.90,53.59,114.91
    4/17/17,288.88,55.52,117.55
    4/18/17,294.12,54.29,118.13
    4/19/17,293.86,53.42,117.76
    4/20/17,293.86,53.82,117.84
    4/21/17,291.24,53.87,116.92
    4/24/17,287.57,53.37,114.66
    4/25/17,293.86,54.47,115.62
    4/26/17,300.41,54.09,113.75
    4/27/17,301.46,55.42,113.28
    4/28/17,293.07,54.05,111.11
    5/01/17,297.01,54.91,112.43
    5/02/17,293.60,54.45,112.09
    5/03/17,286.00,52.62,109.28
    5/04/17,280.76,53.29,108.29
    5/05/17,277.09,54.75,110.05
    5/08/17,276.57,55.25,108.67
    5/09/17,271.59,53.77,107.54
    5/10/17,272.11,54.86,109.17
    5/11/17,273.42,54.49,108.12
    5/12/17,269.98,53.91,107.35
    5/15/17,272.36,55.70,107.96
    5/16/17,271.57,55.49,106.46
    5/17/17,271.83,56.72,107.22
    5/18/17,283.23,55.72,108.56
    5/19/17,290.12,57.06,109.77
    5/22/17,290.12,57.68,110.44
    5/23/17,292.50,58.56,110.75
    5/24/17,293.30,59.11,112.29
    5/25/17,296.48,59.12,112.31
    5/26/17,292.77,58.63,110.78
    5/30/17,290.65,58.41,109.56
    5/31/17,286.94,58.46,109.77
    6/01/17,297.27,59.94,110.80
    6/02/17,302.04,62.33,112.90
    6/05/17,301.78,61.05,112.04
    6/06/17,299.39,60.93,111.03
    6/07/17,302.31,61.30,112.42
    6/08/17,300.98,60.51,112.08
    6/09/17,304.96,62.17,113.52
    6/12/17,306.81,63.68,115.28
    6/13/17,301.25,63.37,115.79
    6/14/17,300.19,64.66,116.27
    6/15/17,299.39,66.05,117.23
    6/16/17,301.25,64.94,116.64
    6/19/17,297.27,65.65,116.71
    6/20/17,294.89,63.38,116.25
    6/21/17,291.44,64.13,115.63
    6/22/17,289.32,63.15,115.83
    6/23/17,296.21,64.50,116.73
    6/26/17,297.80,65.32,118.14
    6/27/17,297.01,63.89,116.24
    6/28/17,301.25,65.11,116.72
    6/29/17,300.72,63.98,114.38
    6/30/17,298.86,64.46,114.24
    7/03/17,304.69,65.59,117.19
    7/05/17,302.84,63.43,114.10
    7/06/17,298.33,60.56,110.03
    7/07/17,301.78,62.24,111.35
    7/10/17,300.45,61.00,109.12
    7/11/17,299.92,60.32,109.04
    7/12/17,304.69,62.67,111.57
    7/13/17,303.10,61.76,111.98
    7/14/17,308.67,63.03,114.08
    7/17/17,306.55,64.46,115.67
    7/18/17,308.67,67.57,115.34
    7/19/17,312.64,68.36,116.96
    7/20/17,309.46,65.56,115.82
    7/21/17,310.52,65.03,115.69
    7/24/17,307.08,67.30,115.36
    7/25/17,310.26,67.25,115.70
    7/26/17,313.44,69.81,117.13
    7/27/17,311.05,70.35,117.34
    7/28/17,309.73,71.10,116.80
    7/31/17,308.40,69.89,116.97
    8/01/17,309.73,71.44,117.98
    8/02/17,302.31,70.89,116.08
    8/03/17,310.26,70.35,115.58
    8/04/17,306.81,70.70,116.32
    8/07/17,306.28,68.71,116.10
    8/08/17,303.37,69.06,115.13
    8/09/17,301.25,68.69,114.45
    8/10/17,300.98,67.32,112.86
    8/11/17,296.48,66.66,111.51
    8/14/17,305.32,71.13,115.18
    8/15/17,306.93,71.91,114.37
    8/16/17,305.32,72.67,115.10
    8/17/17,304.78,70.31,113.74
    8/18/17,305.32,70.41,111.68
    8/21/17,310.94,72.87,113.98
    8/22/17,311.48,71.96,113.44
    8/23/17,316.30,74.56,115.51
    8/24/17,318.98,73.24,114.85
    8/25/17,324.07,73.87,115.78
    8/28/17,317.64,73.38,114.19
    8/29/17,320.59,73.07,113.98
    8/30/17,334.79,73.92,115.26
    8/31/17,335.32,76.19,116.45
    9/01/17,333.71,76.80,117.25
    9/05/17,331.04,76.21,116.67
    9/06/17,328.89,75.63,117.20
    9/07/17,331.57,76.76,118.56
    9/08/17,333.45,77.15,118.87
    9/11/17,334.79,80.38,120.75
    9/12/17,326.48,78.36,118.15
    9/13/17,333.45,76.89,117.63
    9/14/17,336.66,79.93,119.42
    9/15/17,331.04,80.19,119.81
    9/18/17,333.18,80.03,118.72
    9/19/17,333.98,79.56,117.30
    9/20/17,340.41,79.33,116.68
    9/21/17,333.98,78.77,116.11
    9/22/17,333.98,76.75,114.78
    9/25/17,334.25,77.66,116.00
    9/26/17,332.91,76.16,116.29
    9/27/17,332.11,74.45,114.40
    9/28/17,333.45,76.04,115.93
    9/29/17,333.71,75.63,116.23
    10/02/17,339.07,76.58,115.84
    10/03/17,341.22,76.84,115.74
    10/04/17,341.22,77.47,116.80
    10/05/17,341.75,78.43,117.62
    10/06/17,341.75,78.31,116.91
    10/09/17,342.02,78.98,117.39
    10/10/17,345.23,78.59,117.98
    10/11/17,346.04,78.40,118.83
    10/12/17,348.72,79.78,120.04
    10/13/17,352.74,79.93,120.56
    10/16/17,349.79,79.39,119.59
    10/17/17,350.32,78.14,119.85
    10/18/17,350.06,80.20,119.69
    10/19/17,353.00,78.49,118.88
    10/20/17,353.27,78.05,117.75
    10/23/17,353.54,77.66,116.87
    10/24/17,351.66,76.66,115.56
    10/25/17,351.66,76.84,114.89
    10/26/17,352.20,76.93,113.30
    10/27/17,356.22,78.24,114.26
    10/30/17,354.07,76.35,113.97
    10/31/17,356.49,77.59,114.08
    11/01/17,358.36,78.97,115.02
    11/02/17,363.72,80.69,116.84
    11/03/17,361.31,81.57,116.38
    11/06/17,363.45,82.25,117.74
    11/07/17,363.45,82.26,119.57
    11/08/17,364.25,82.84,120.54
    11/09/17,361.84,82.00,120.70
    11/10/17,360.77,81.43,120.96
    11/13/17,363.72,83.61,122.08
    11/14/17,370.42,83.76,121.65
    11/15/17,361.76,80.35,119.48
    11/16/17,367.98,83.69,121.14
    11/17/17,368.79,82.03,120.38
    11/20/17,372.31,82.38,119.70
    11/21/17,377.99,85.32,121.28
    11/22/17,377.45,83.92,120.75
    11/24/17,378.80,84.27,121.10
    11/27/17,381.78,83.84,120.08
    11/28/17,378.80,83.23,119.14
    11/29/17,379.34,81.73,119.37
    11/30/17,383.13,82.39,119.74
    12/01/17,386.65,82.38,120.29
    12/04/17,392.06,81.00,119.08
    12/05/17,376.91,77.27,117.26
    12/06/17,377.72,77.69,117.01
    12/07/17,383.13,80.30,117.60
    12/08/17,387.73,81.26,118.81
    12/11/17,386.11,80.16,118.64
    12/12/17,383.40,81.00,119.78
    12/13/17,385.56,80.29,120.12
    12/14/17,382.32,80.52,120.09
    12/15/17,384.21,81.51,121.50
    12/18/17,388.54,81.67,122.93
    12/19/17,374.47,75.48,118.20
    12/20/17,370.96,74.17,115.56
    12/21/17,373.93,73.68,114.80
    12/22/17,373.39,75.34,116.27
    12/26/17,375.01,75.58,117.47
    12/27/17,376.37,76.72,118.24
    12/28/17,377.99,77.99,119.48
    12/29/17,381.51,77.35,119.27
    1/02/18,381.51,75.85,118.50
    1/03/18,382.59,75.36,118.10
    1/04/18,377.45,71.94,114.16
    1/05/18,379.61,72.17,114.38
    1/08/18,382.86,73.33,115.46
    1/09/18,376.10,71.71,112.69
    1/10/18,369.06,68.57,110.19
    1/11/18,365.55,68.67,109.58
    1/12/18,361.22,69.02,107.91
    1/16/18,360.95,69.98,108.28
    1/17/18,366.90,71.87,109.69
    1/18/18,362.30,68.11,107.11
    1/19/18,372.31,69.40,108.15
    1/22/18,376.91,72.59,110.15
    1/23/18,381.51,76.15,112.98
    1/24/18,371.50,74.93,111.76
    1/25/18,372.31,74.64,111.40
    1/26/18,368.25,74.67,110.76
    1/29/18,358.24,72.18,107.97
    1/30/18,357.43,71.05,106.38
    1/31/18,362.30,76.36,110.11
    2/01/18,353.91,74.10,105.51
    2/02/18,348.23,73.85,103.82
    2/05/18,330.65,66.54,97.63
    2/06/18,334.17,65.31,97.86
    2/07/18,335.52,63.89,96.87
    2/08/18,306.58,58.91,91.18
    2/09/18,298.73,64.23,96.24
    2/12/18,291.43,63.77,96.32
    2/13/18,290.35,66.09,97.56
    2/14/18,283.31,64.93,96.04
    2/15/18,283.31,67.07,98.04
    2/16/18,283.59,68.51,99.19
    2/20/18,284.95,66.02,96.56
    2/21/18,280.30,62.70,92.77
    2/22/18,287.42,63.28,94.91
    2/23/18,293.99,66.60,98.12
    2/26/18,297.00,66.65,98.54
    2/27/18,284.68,63.50,93.75
    2/28/18,286.60,64.06,93.97
    3/01/18,290.70,64.33,94.25
    3/02/18,288.24,63.13,94.16
    3/05/18,292.35,65.70,96.34
    3/06/18,294.81,66.79,97.17
    3/07/18,305.22,67.94,98.50
    3/08/18,299.47,69.00,98.68
    3/09/18,304.12,71.84,99.73
    3/12/18,306.86,71.54,100.60
    3/13/18,308.23,70.91,100.68
    3/14/18,310.69,71.63,101.01
    3/15/18,303.85,72.03,100.85
    3/16/18,303.57,73.30,102.40
    3/19/18,308.77,72.32,100.56
    3/20/18,305.76,72.65,99.76
    3/21/18,304.67,70.73,98.45
    3/22/18,300.56,68.54,97.15
    3/23/18,291.80,64.56,93.48
    3/26/18,300.83,67.09,95.69
    3/27/18,309.60,69.47,96.46
    3/28/18,318.36,71.19,101.72
    3/29/18,311.79,71.99,101.54
    4/02/18,309.05,67.84,98.70
    4/03/18,317.54,69.20,100.79
    4/04/18,316.17,70.10,102.91
    4/05/18,315.07,69.38,102.44
    4/06/18,309.87,67.95,101.03
    4/09/18,311.51,67.87,100.25
    4/10/18,313.70,68.57,100.66
    4/11/18,315.35,68.65,100.78
    4/12/18,310.97,67.86,98.41
    4/13/18,310.69,69.61,99.59
    4/16/18,314.80,70.91,100.86
    4/17/18,324.11,76.74,103.19
    4/18/18,321.92,77.65,102.79
    4/19/18,318.36,76.02,99.82
    4/20/18,313.98,75.15,97.92
    4/23/18,313.70,74.97,97.64
    4/24/18,313.43,75.91,98.51
    4/25/18,314.80,74.72,98.33
    4/26/18,319.45,78.42,101.06
    4/27/18,321.10,80.00,105.25
    4/30/18,327.94,78.06,104.45
    5/01/18,330.13,79.02,106.44
    5/02/18,332.59,78.83,105.48
    5/03/18,329.31,79.11,105.50
    5/04/18,331.77,80.24,107.71
    5/07/18,338.89,82.16,109.29
    5/08/18,338.62,81.46,108.02
    5/09/18,335.61,81.94,109.54
    5/10/18,333.14,82.96,111.16
    5/11/18,328.49,82.07,110.42
    5/14/18,325.48,81.30,108.57
    5/15/18,321.32,78.93,104.81
    5/16/18,320.22,77.28,104.17
    5/17/18,317.73,76.30,102.99
    5/18/18,321.05,76.26,103.27
    5/21/18,325.75,77.81,105.79
    5/22/18,324.09,77.73,106.21
    5/23/18,328.52,80.40,108.70
    5/24/18,327.14,79.91,108.35
    5/25/18,329.07,80.00,109.18
    5/29/18,328.52,80.12,110.23
    5/30/18,331.84,81.99,113.28
    5/31/18,327.69,80.93,112.50
    6/01/18,327.97,83.03,113.48
    6/04/18,332.67,85.68,115.47
    6/05/18,332.12,84.84,114.59
    6/06/18,330.74,84.41,115.30
    6/07/18,329.35,84.44,115.36
    6/08/18,329.63,84.71,116.12
    6/11/18,328.52,83.72,115.66
    6/12/18,328.80,84.10,116.74
    6/13/18,322.15,81.33,113.00
    6/14/18,327.97,82.58,115.04
    6/15/18,326.03,81.66,114.87
    6/18/18,327.97,82.35,114.91
    6/19/18,331.57,80.78,114.55
    6/20/18,336.83,82.46,117.36
    6/21/18,336.83,82.26,118.61
    6/22/18,338.49,83.18,120.33
    6/25/18,340.15,83.06,120.04
    6/26/18,347.62,83.11,120.39
    6/27/18,343.47,83.39,119.54
    6/28/18,345.68,85.14,121.55
    6/29/18,357.59,86.12,121.89
    7/02/18,361.74,83.75,120.50
    7/03/18,365.62,85.54,122.45
    7/05/18,365.89,87.66,124.99
    7/06/18,368.94,88.10,126.08
    7/09/18,367.28,86.63,124.43
    7/10/18,367.83,86.49,124.78
    7/11/18,367.00,85.85,124.21
    7/12/18,370.32,86.53,124.74
    7/13/18,367.83,86.20,124.16
    7/16/18,363.95,84.95,122.91
    7/17/18,355.65,81.06,120.92
    7/18/18,356.48,80.23,120.21
    7/19/18,365.89,81.83,123.00
    7/20/18,362.57,78.60,121.00
    7/23/18,357.86,78.56,120.83
    7/24/18,355.93,77.61,119.58
    7/25/18,360.08,80.61,121.22
    7/26/18,363.95,84.62,121.74
    7/27/18,351.77,83.38,119.30
    7/30/18,354.27,83.29,119.70
    7/31/18,361.46,85.68,123.48
    8/01/18,361.19,87.01,124.67
    8/02/18,363.40,86.53,124.14
    8/03/18,365.06,88.92,126.56
    8/06/18,363.40,87.97,126.48
    8/07/18,368.11,86.33,125.98
    8/08/18,370.87,86.46,125.11
    8/09/18,373.92,85.93,125.09
    8/10/18,368.38,84.10,123.10
    8/13/18,366.17,83.35,123.06
    8/14/18,371.43,83.02,124.25
    8/15/18,370.59,84.11,126.24
    8/16/18,370.59,86.46,128.01
    8/17/18,372.83,90.42,130.16
    8/20/18,378.42,90.54,130.21
    8/21/18,377.30,86.13,128.77
    8/22/18,371.43,84.50,127.57
    8/23/18,366.40,83.05,127.27
    8/24/18,368.91,86.48,128.47
    8/27/18,377.02,86.25,127.88
    8/28/18,383.73,89.42,130.71
    8/29/18,385.13,89.09,130.54
    8/30/18,385.41,88.18,129.55
    8/31/18,386.25,89.05,130.31
    9/04/18,374.78,86.09,127.74
    9/05/18,380.38,88.60,129.32
    9/06/18,381.77,88.84,129.93
    9/07/18,376.74,86.30,127.42
    9/10/18,383.17,87.66,128.48
    9/11/18,384.01,87.42,128.40
    9/12/18,384.01,87.47,128.32
    9/13/18,383.17,89.93,129.48
    9/14/18,380.66,89.84,127.82
    9/17/18,379.26,90.80,128.97
    9/18/18,377.30,88.65,127.57
    9/19/18,365.84,86.19,124.59
    9/20/18,371.15,89.88,126.70
    9/21/18,369.47,90.01,126.85
    9/24/18,359.68,86.40,122.36
    9/25/18,364.72,86.58,122.65
    9/26/18,357.45,84.91,119.84
    9/27/18,361.08,86.02,120.82
    9/28/18,367.51,89.79,124.31
    10/01/18,358.85,88.05,122.24
    10/02/18,356.33,86.46,121.62
    10/03/18,352.41,85.30,119.46
    10/04/18,316.90,84.01,117.44
    10/05/18,318.86,83.49,117.52
    10/08/18,325.29,86.44,120.90
    10/09/18,330.05,88.62,121.46
    10/10/18,330.33,84.53,118.34
    10/11/18,321.66,77.20,112.17
    10/12/18,316.07,76.44,111.49
    10/15/18,321.66,77.70,112.75
    10/16/18,330.33,80.73,116.94
    10/17/18,330.61,78.87,116.44
    10/18/18,330.88,79.21,116.09
    10/19/18,332.84,80.70,117.59
    10/22/18,332.00,79.22,114.59
    10/23/18,332.84,81.27,115.66
    10/24/18,334.80,84.63,117.81
    10/25/18,337.04,86.74,120.74
    10/26/18,334.80,82.66,115.96
    10/29/18,333.96,85.08,118.54
    10/30/18,329.21,86.00,120.44
    10/31/18,318.30,82.92,117.70
    11/01/18,318.02,83.89,118.70
    11/02/18,309.07,82.69,116.33
    11/05/18,311.59,84.63,119.79
    11/06/18,314.67,86.97,120.83
    11/07/18,315.23,90.06,123.62
    11/08/18,319.70,90.23,123.99
    11/09/18,317.74,90.70,124.09
    11/12/18,321.10,90.89,124.25
    11/13/18,319.14,90.42,124.29
    11/14/18,322.22,90.50,123.64
    11/15/18,322.50,88.64,121.76
    11/16/18,320.52,90.49,124.34
    11/19/18,321.37,91.22,124.48
    11/20/18,317.97,88.85,122.93
    11/21/18,317.69,89.47,122.97
    11/23/18,319.11,89.35,122.55
    11/26/18,314.02,87.99,122.74
    11/27/18,313.73,88.68,123.61
    11/28/18,312.04,90.80,125.72
    11/29/18,292.52,90.09,125.74
    11/30/18,293.94,91.06,127.90
    12/03/18,296.76,94.04,129.44
    12/04/18,286.87,89.09,125.79
    12/06/18,298.46,93.82,131.58
    12/07/18,289.98,90.11,128.80
    12/10/18,285.74,88.23,127.14
    12/11/18,281.21,89.41,127.27
    12/12/18,285.45,84.68,122.92
    12/13/18,293.65,86.16,124.44
    12/14/18,289.13,85.53,124.23
    12/17/18,283.76,78.08,115.66
    12/18/18,287.15,80.82,117.75
    12/19/18,276.12,77.62,115.03
    12/20/18,265.37,75.33,112.07
    12/21/18,259.72,71.66,109.54
    12/24/18,244.16,63.05,101.04
    12/26/18,255.76,68.73,107.94
    12/27/18,252.93,68.89,108.06
    12/28/18,251.23,69.63,108.68
    12/31/18,250.67,70.72,109.25
    1/02/19,238.79,65.74,104.22
    1/03/19,239.07,64.96,105.61
    1/04/19,251.80,68.49,108.09
    1/07/19,252.37,70.66,110.01
    1/08/19,256.89,76.17,114.89
    1/09/19,258.30,76.92,114.74
    1/10/19,263.68,79.92,117.79
    1/11/19,262.55,80.70,118.39
    1/14/19,259.72,80.26,117.50
    1/15/19,262.55,82.61,119.74
    1/16/19,263.96,84.08,121.39
    1/17/19,278.95,85.41,122.38
    1/18/19,273.01,86.75,122.96
    1/22/19,277.82,86.67,122.29
    1/23/19,278.95,87.53,122.27
    1/24/19,272.44,86.84,122.66
    1/25/19,275.84,90.35,125.51
    1/28/19,281.21,92.25,127.93
    1/29/19,280.65,94.33,129.92
    1/30/19,280.36,96.66,131.89
    1/31/19,288.56,97.54,133.90
    2/01/19,289.41,98.13,132.24
    2/04/19,293.37,99.46,134.34
    2/05/19,291.96,100.06,135.43
    2/06/19,289.13,98.78,134.20
    2/07/19,291.96,101.78,136.47
    2/08/19,290.26,102.35,136.58
    2/11/19,293.65,102.65,137.31
    2/12/19,286.30,101.68,135.11
    2/13/19,285.74,102.08,136.34
    2/14/19,291.96,102.44,137.02
    2/15/19,293.10,103.39,138.20
    2/19/19,291.67,103.86,138.50
    2/20/19,291.96,101.61,136.82
    2/21/19,291.96,102.96,137.20
    2/22/19,297.40,104.42,138.73
    2/25/19,291.38,103.50,137.03
    2/26/19,287.38,102.72,136.31
    2/27/19,282.22,100.68,135.01
    2/28/19,279.65,100.46,135.47
    3/01/19,277.36,100.20,134.23
    3/04/19,276.78,101.60,135.27
    3/05/19,279.65,101.83,136.02
    3/06/19,278.21,101.28,134.73
    3/07/19,275.64,100.04,134.23
    3/08/19,272.77,101.30,134.44
    3/11/19,280.22,104.56,137.60
    3/12/19,282.22,105.95,138.81
    3/13/19,278.21,107.40,139.67
    3/14/19,279.07,107.50,140.33
    3/15/19,277.07,107.27,138.94
    3/18/19,278.79,105.39,137.42
    3/19/19,276.78,103.88,136.40
    3/20/19,272.77,105.02,137.26
    3/21/19,278.50,108.37,141.66
    3/22/19,273.92,105.96,140.23
    3/25/19,274.78,105.85,140.31
    3/26/19,279.93,108.85,142.76
    3/27/19,277.64,107.71,141.99
    3/28/19,282.51,109.59,144.32
    3/29/19,277.36,108.79,143.30
    4/01/19,279.07,109.57,143.72
    4/02/19,280.79,111.48,145.20
    4/03/19,285.09,111.33,144.96
    4/04/19,288.24,110.69,144.59
    4/05/19,293.39,110.88,145.94
    4/08/19,287.66,110.02,144.40
    4/09/19,283.65,108.57,142.78
    4/10/19,290.81,111.98,145.46
    4/11/19,287.95,111.81,145.15
    4/12/19,286.80,113.64,146.35
    4/15/19,282.80,111.78,145.19
    4/16/19,277.07,108.36,139.36
    4/17/19,275.35,106.79,136.90
    4/18/19,282.51,110.08,139.18
    4/22/19,273.06,108.01,136.01
    4/23/19,282.22,111.68,139.24
    4/24/19,285.94,114.32,141.59
    4/25/19,289.67,114.85,141.41
    4/26/19,289.67,116.26,143.01
    4/29/19,291.10,114.57,140.47
    4/30/19,293.39,117.74,142.67
    5/01/19,296.54,120.30,143.52
    5/02/19,291.38,117.36,144.02
    5/03/19,299.12,118.99,146.28
    5/06/19,298.54,117.35,145.47
    5/07/19,290.24,112.14,140.87
    5/08/19,294.25,112.17,140.39
    5/09/19,299.12,113.29,141.40
    5/10/19,306.85,115.53,143.93
    5/13/19,307.99,114.15,143.71
    5/14/19,306.27,114.79,144.59
    5/15/19,302.22,116.63,146.04
    5/16/19,300.19,118.75,147.47
    5/17/19,304.24,118.44,147.07
    5/20/19,297.00,115.52,143.86
    5/21/19,307.72,118.89,146.35
    5/22/19,312.07,118.38,146.69
    5/23/19,310.91,117.99,147.15
    5/24/19,312.36,116.35,147.84
    5/28/19,306.27,114.31,145.10
    5/29/19,303.09,110.65,141.69
    5/30/19,303.09,111.20,142.21
    5/31/19,303.95,112.09,143.34
    6/03/19,299.61,115.45,143.87
    6/04/19,292.65,115.05,142.47
    6/05/19,297.58,121.32,147.85
    6/06/19,302.51,123.17,148.05
    6/07/19,304.24,123.60,148.72
    6/10/19,303.37,123.84,148.04
    6/11/19,301.06,124.77,148.48
    6/12/19,301.64,126.23,149.19
    6/13/19,302.51,128.61,150.80
    6/14/19,298.16,128.53,150.86
    6/17/19,302.22,131.10,153.45
    6/18/19,305.98,130.55,152.48
    6/19/19,311.20,133.03,153.98
    6/20/19,309.46,135.13,155.08
    6/21/19,300.77,131.89,151.68
    6/24/19,295.55,130.32,149.97
    6/25/19,296.13,127.83,147.05
    6/26/19,283.67,123.31,141.92
    6/27/19,289.47,126.45,144.87
    6/28/19,292.65,128.77,146.44
    7/01/19,291.20,128.54,145.86
    7/02/19,297.58,132.62,150.13
    7/03/19,302.22,135.35,153.34
    7/05/19,300.48,135.05,152.39
    7/08/19,301.35,135.00,153.42
    7/09/19,307.14,136.08,154.57
    7/10/19,304.82,137.48,156.07
    7/11/19,296.71,132.83,152.66
    7/12/19,299.03,131.15,152.16
    7/15/19,299.03,130.89,151.92
    7/16/19,300.77,134.08,151.47
    7/17/19,299.90,134.18,150.68
    7/18/19,300.77,136.22,151.13
    7/19/19,295.84,131.50,146.50
    7/22/19,293.52,132.57,146.01
    7/23/19,300.48,135.96,149.02
    7/24/19,299.90,135.73,149.14
    7/25/19,295.26,133.95,147.49
    7/26/19,297.00,136.03,148.37
    7/29/19,298.74,136.92,149.60
    7/30/19,302.51,136.33,150.91
    7/31/19,299.61,132.71,149.51
    8/01/19,297.87,132.64,149.43
    8/02/19,284.54,131.45,150.50
    8/05/19,277.58,126.15,145.46
    8/06/19,281.93,129.80,147.96
    8/07/19,284.25,131.38,150.69
    8/08/19,292.94,136.10,154.65
    8/09/19,290.33,135.04,154.44
    8/12/19,289.76,134.28,153.69
    8/13/19,288.31,135.05,153.86
    8/14/19,283.38,131.13,150.33
    8/15/19,283.97,133.58,152.66
    8/16/19,285.73,136.93,155.35
    8/19/19,293.07,140.14,157.37
    8/20/19,288.96,136.27,154.85
    8/21/19,291.01,138.30,155.67
    8/22/19,288.66,140.07,157.08
    8/23/19,284.55,134.41,153.24
    8/26/19,287.20,136.61,155.30
    8/27/19,281.62,135.06,154.29
    8/28/19,284.26,137.02,155.14
    8/29/19,285.73,139.59,157.52
    8/30/19,285.14,139.30,158.01
    9/03/19,289.54,141.48,160.19
    9/04/19,290.72,143.72,162.17
    9/05/19,287.49,141.51,160.48
    9/06/19,293.36,141.60,161.59
    9/09/19,298.94,140.89,161.20
    9/10/19,310.39,136.74,159.10
    9/11/19,320.95,135.39,159.87
    9/12/19,320.07,139.24,160.56
    9/13/19,321.25,139.32,157.84
    9/16/19,325.06,142.43,160.42
    9/17/19,322.42,145.42,162.68
    9/18/19,320.66,143.22,161.83
    9/19/19,322.13,143.53,162.28
    9/20/19,317.73,142.64,162.20
    9/23/19,320.66,143.54,162.68
    9/24/19,318.61,142.39,162.26
    9/25/19,323.01,144.12,163.37
    9/26/19,324.77,147.29,165.82
    9/27/19,323.01,145.74,165.25
    9/30/19,323.01,144.69,165.38
    10/01/19,319.19,142.17,162.88
    10/02/19,322.42,142.49,162.18
    10/03/19,323.89,145.70,164.77
    10/04/19,324.77,147.37,166.26
    10/07/19,325.95,146.38,165.69
    10/08/19,327.12,145.08,164.31
    10/09/19,323.89,145.32,164.67
    10/10/19,322.13,145.75,164.76
    10/11/19,324.18,146.24,164.74
    10/14/19,323.30,146.78,164.73
    10/15/19,325.06,151.97,165.50
    10/16/19,325.36,151.64,165.77
    10/17/19,327.71,152.89,166.50
    10/18/19,328.59,153.98,168.20
    10/21/19,332.11,156.46,170.59
    10/22/19,330.05,156.18,170.12
    10/23/19,332.40,158.19,170.80
    10/24/19,332.11,159.79,170.87
    10/25/19,330.64,157.46,168.30
    10/28/19,331.82,150.07,167.24
    10/29/19,333.28,151.31,167.82
    10/30/19,342.38,153.84,169.77
    10/31/19,342.68,153.70,169.14
    11/01/19,345.03,153.43,169.18
    11/04/19,345.32,153.89,167.54
    11/05/19,335.34,148.52,162.97
    11/06/19,335.63,152.05,163.59
    11/07/19,332.99,151.01,160.80
    11/08/19,332.11,150.47,159.92
    11/11/19,334.46,151.17,160.33
    11/12/19,332.40,149.74,158.02
    11/13/19,333.87,152.65,160.28
    11/14/19,339.74,155.47,162.44
    11/15/19,336.77,155.70,163.68
    11/18/19,335.59,157.05,165.07
    11/19/19,340.93,159.72,165.54
    11/20/19,341.52,160.54,164.71
    11/21/19,333.80,158.07,160.94
    11/22/19,334.40,157.15,160.64
    11/25/19,340.34,158.19,161.65
    11/26/19,348.65,162.37,164.71
    11/27/19,358.75,163.23,166.31
    11/29/19,355.18,160.98,165.03
    12/02/19,353.99,157.27,160.94
    12/03/19,350.13,159.03,162.52
    12/04/19,350.13,159.66,163.42
    12/05/19,352.81,160.27,163.42
    12/06/19,353.10,160.48,163.90
    12/09/19,354.59,160.21,164.37
    12/10/19,354.89,159.64,163.11
    12/11/19,345.09,155.99,159.46
    12/12/19,341.23,152.96,155.44
    12/13/19,340.34,152.13,155.01
    12/16/19,339.15,152.18,156.55
    12/17/19,341.23,149.36,154.35
    12/18/19,333.80,150.89,156.68
    12/19/19,333.51,150.78,158.36
    12/20/19,336.18,152.45,159.59
    12/23/19,335.88,150.69,157.97
    12/24/19,335.29,151.31,158.55
    12/26/19,332.91,152.65,159.88
    12/27/19,332.02,153.68,160.86
    12/30/19,328.76,154.28,161.14
    12/31/19,329.94,155.44,163.31
    1/02/20,321.93,153.33,158.96
    1/03/20,327.87,156.37,161.71
    1/06/20,326.08,155.19,162.13
    1/07/20,322.22,153.41,159.29
    1/08/20,325.79,154.62,160.20
    1/09/20,323.71,154.64,159.82
    1/10/20,323.71,156.38,161.64
    1/13/20,332.02,161.84,164.47
    1/14/20,331.13,158.77,163.46
    1/15/20,333.51,162.64,165.77
    1/16/20,337.37,165.62,168.52
    1/17/20,335.29,167.60,168.76
    1/21/20,338.55,170.89,171.34
    1/22/20,336.77,166.83,169.32
    1/23/20,338.85,171.11,171.50
    1/24/20,343.31,171.86,170.66
    1/27/20,340.93,169.69,169.17
    1/28/20,340.63,171.12,170.07
    1/29/20,341.52,173.08,169.64
    1/30/20,340.34,173.04,169.56
    1/31/20,334.40,165.54,166.38
    2/03/20,334.40,164.22,167.13
    2/04/20,336.18,167.87,169.92
    2/05/20,346.87,166.39,169.79
    2/06/20,355.18,167.37,170.98
    2/07/20,344.20,167.40,170.65
    2/10/20,353.40,171.33,173.74
    2/11/20,349.24,174.83,173.72
    2/12/20,345.68,176.56,174.68
    2/13/20,344.79,176.53,176.54
    2/14/20,350.73,179.32,179.80
    2/18/20,351.93,180.73,179.88
    2/19/20,348.93,178.85,175.63
    2/20/20,353.13,181.72,179.52
    2/21/20,362.44,182.36,180.69
    2/24/20,357.63,174.17,176.83
    2/25/20,350.13,163.21,168.70
    2/26/20,351.63,161.93,165.86
    2/27/20,330.01,147.77,151.37
    2/28/20,326.41,140.72,145.25
    3/02/20,339.32,151.75,154.73
    3/03/20,344.12,153.86,153.67
    3/04/20,355.83,166.81,163.37
    3/05/20,342.02,155.81,157.22
    3/06/20,334.81,147.36,134.73
    3/09/20,291.27,124.78,133.16
    3/10/20,298.78,132.84,142.58
    3/11/20,278.66,113.20,126.42
    3/12/20,253.44,98.67,102.84
    3/13/20,278.36,124.11,120.11
    3/16/20,213.50,84.13,78.50
    3/17/20,247.73,102.00,88.02
    3/18/20,183.47,95.78,68.00
    3/19/20,192.18,89.23,70.72
    3/20/20,196.68,83.04,63.97
    3/23/20,169.36,82.77,57.09
    3/24/20,229.71,100.97,71.34
    3/25/20,240.22,103.50,80.66
    3/26/20,266.05,118.35,92.05
    3/27/20,245.03,123.40,93.65
    3/30/20,258.54,133.09,95.78
    3/31/20,261.84,127.58,92.23
    4/01/20,243.23,108.21,78.55
    4/02/20,242.03,112.89,76.91
    4/03/20,211.10,108.34,73.88
    4/06/20,247.73,126.41,88.20
    4/07/20,251.03,127.05,90.97
    4/08/20,259.74,140.49,102.73
    4/09/20,281.66,156.87,115.35
    4/13/20,268.75,142.80,105.81
    4/14/20,284.97,151.34,111.88
    4/15/20,272.05,141.99,102.25
    4/16/20,260.94,145.22,98.59
    4/17/20,275.36,151.09,105.57
    4/20/20,273.56,145.22,97.17
    4/21/20,265.75,144.66,94.07
    4/22/20,274.16,143.93,96.24
    4/23/20,271.75,141.13,94.38
    4/24/20,270.55,146.74,95.62
    4/27/20,285.87,155.18,103.03
    4/28/20,299.68,151.92,106.20
    4/29/20,318.00,153.31,111.42
    4/30/20,308.09,149.39,108.07
    5/01/20,289.47,141.73,100.68
    5/04/20,283.16,141.29,99.26
    5/05/20,278.96,143.13,99.89
    5/06/20,273.25,141.24,96.09
    5/07/20,282.86,143.82,99.58
    5/08/20,293.07,149.02,104.44
    5/11/20,280.16,146.48,100.42
    5/12/20,261.84,132.78,90.47
    5/13/20,248.63,127.85,85.56
    5/14/20,253.44,130.46,86.57
    5/15/20,250.39,128.94,85.79
    5/18/20,272.94,140.10,97.96
    5/19/20,268.06,134.81,95.86
    5/20/20,275.68,141.07,97.79
    5/21/20,275.98,140.34,98.01
    5/22/20,276.59,142.98,99.33
    5/26/20,296.70,150.71,107.93
    5/27/20,302.49,155.02,111.39
    5/28/20,297.31,158.39,111.48
    5/29/20,295.48,154.70,108.44
    6/01/20,302.80,159.34,113.61
    6/02/20,311.33,163.75,115.35
    6/03/20,323.21,169.31,123.52
    6/04/20,317.42,160.84,122.29
    6/05/20,334.18,167.88,131.72
    6/08/20,336.62,172.97,138.13
    6/09/20,330.52,171.10,133.35
    6/10/20,318.64,167.46,126.13
    6/11/20,294.57,153.36,111.87
    6/12/20,310.41,162.23,120.08
    6/15/20,336.62,165.15,122.79
    6/16/20,348.80,171.81,127.84
    6/17/20,348.50,170.93,123.95
    6/18/20,364.34,167.09,122.00
    6/19/20,341.49,158.94,116.01
    6/22/20,343.32,160.41,116.33
    6/23/20,333.26,157.68,115.23
    6/24/20,317.42,152.51,109.80
    6/25/20,322.90,156.84,112.81
    6/26/20,313.46,152.35,108.71
    6/29/20,334.79,156.32,112.72
    6/30/20,341.49,161.84,114.73
    7/01/20,345.45,167.49,120.12
    7/02/20,342.40,168.19,119.17
    7/06/20,337.83,167.93,118.36
    7/07/20,327.17,164.66,113.12
    7/08/20,325.04,166.28,112.84
    7/09/20,315.59,168.05,111.07
    7/10/20,324.12,164.95,112.11
    7/13/20,320.77,162.14,110.49
    7/14/20,328.39,162.55,111.91
    7/15/20,330.83,163.47,114.72
    7/16/20,325.04,159.20,111.40
    7/17/20,338.14,167.17,114.36
    7/20/20,323.82,165.18,110.56
    7/21/20,327.17,172.18,111.75
    7/22/20,337.22,174.75,116.05
    7/23/20,334.18,176.24,114.69
    7/24/20,327.78,178.17,113.01
    7/27/20,330.52,182.90,114.89
    7/28/20,333.26,185.85,119.34
    7/29/20,343.93,196.51,123.68
    7/30/20,341.49,194.81,123.44
    7/31/20,339.66,195.26,123.53
    8/03/20,343.01,193.89,120.84
    8/04/20,345.76,195.74,124.35
    8/05/20,341.49,194.44,123.59
    8/06/20,340.88,194.00,124.13
    8/07/20,345.15,194.93,127.27
    8/10/20,353.07,191.62,128.32
    8/11/20,352.76,183.63,125.01
    8/12/20,360.69,189.81,126.98
    8/13/20,352.15,188.31,123.42
    8/14/20,347.28,186.06,123.67
    8/17/20,351.90,190.97,125.91
    8/18/20,344.20,189.48,124.32
    8/19/20,338.65,184.52,120.17
    8/20/20,344.20,186.95,122.98
    8/21/20,343.58,187.74,122.83
    8/24/20,345.43,185.98,125.27
    8/25/20,346.35,186.46,125.71
    8/26/20,340.19,184.75,122.98
    8/27/20,346.35,186.98,126.67
    8/28/20,346.35,187.58,127.91
    8/31/20,347.28,185.82,125.42
    9/01/20,346.66,185.37,125.44
    9/02/20,354.68,192.73,129.59
    9/03/20,351.29,185.67,127.25
    9/04/20,347.59,182.56,126.85
    9/08/20,342.66,177.40,123.58
    9/09/20,346.05,182.37,125.41
    9/10/20,337.72,179.48,122.56
    9/11/20,331.56,178.97,121.01
    9/14/20,341.73,184.12,127.03
    9/15/20,338.96,186.02,128.59
    9/16/20,343.27,186.11,129.63
    9/17/20,337.11,182.77,125.92
    9/18/20,327.24,178.67,120.91
    9/21/20,309.36,170.54,113.61
    9/22/20,313.06,177.39,116.17
    9/23/20,303.51,167.53,109.59
    9/24/20,309.36,167.44,110.59
    9/25/20,317.69,173.20,114.72
    9/28/20,328.17,179.91,120.17
    9/29/20,326.01,178.63,117.81
    9/30/20,326.93,180.19,118.24
    10/01/20,331.56,185.10,123.63
    10/02/20,331.87,190.87,128.01
    10/05/20,332.48,194.49,129.20
    10/06/20,330.63,192.91,128.32
    10/07/20,330.94,195.68,128.49
    10/08/20,335.26,199.45,132.81
    10/09/20,338.03,199.88,131.45
    10/12/20,354.68,204.26,132.64
    10/13/20,347.28,199.09,128.34
    10/14/20,339.88,191.57,125.41
    10/15/20,342.96,194.27,126.32
    10/16/20,338.34,192.03,124.05
    10/19/20,336.80,188.21,120.28
    10/20/20,344.50,190.10,121.87
    10/21/20,343.58,188.13,121.51
    10/22/20,353.14,188.90,123.33
    10/23/20,356.22,190.23,124.42
    10/26/20,349.44,183.35,120.62
    10/27/20,338.03,179.54,116.40
    10/28/20,329.71,174.84,110.99
    10/29/20,333.41,181.24,113.73
    10/30/20,326.93,178.98,112.60
    11/02/20,335.57,186.53,118.12
    11/03/20,343.58,193.94,123.61
    11/04/20,342.66,197.59,122.97
    11/05/20,345.12,197.65,123.32
    11/06/20,336.49,195.40,121.15
    11/09/20,342.35,181.94,131.49
    11/10/20,356.84,185.40,137.38
    11/11/20,358.99,191.08,137.41
    11/12/20,347.28,191.25,133.53
    11/13/20,353.75,194.52,140.03
    11/16/20,360.93,193.98,143.84
    11/17/20,361.86,195.12,143.87
    11/18/20,354.06,187.03,137.87
    11/19/20,359.68,184.25,139.08
    11/20/20,353.13,184.38,138.64
    11/23/20,350.63,183.18,139.20
    11/24/20,355.00,181.32,141.03
    11/25/20,361.55,182.47,140.44
    11/27/20,361.55,185.22,138.66
    11/30/20,362.48,183.00,135.49
    12/01/20,361.55,184.62,138.45
    12/02/20,362.48,177.33,137.19
    12/03/20,370.28,176.58,139.65
    12/04/20,374.34,181.14,143.85
    12/07/20,374.65,178.95,141.69
    12/08/20,375.58,177.52,140.66
    12/09/20,375.27,176.06,139.41
    12/10/20,374.65,177.15,138.03
    12/11/20,377.77,177.44,137.86
    12/14/20,403.96,176.96,136.81
    12/15/20,424.86,184.16,142.58
    12/16/20,433.28,185.30,142.39
    12/17/20,432.65,188.81,144.71
    12/18/20,429.85,181.22,139.06
    12/21/20,452.30,179.62,137.68
    12/22/20,448.56,181.81,139.86
    12/23/20,446.69,177.18,138.00
    12/24/20,442.63,180.45,140.13
    12/28/20,456.35,183.17,141.91
    12/29/20,449.49,181.41,139.66
    12/30/20,441.70,183.98,141.01
    12/31/20,440.14,186.57,143.37
    1/04/21,421.74,176.20,134.56
    1/05/21,418.00,176.84,134.60
    1/06/21,413.94,172.33,136.25
    1/07/21,413.01,174.93,135.16
    1/08/21,415.81,178.38,137.15
    1/11/21,406.14,173.74,134.01
    1/12/21,409.89,173.46,134.89
    1/13/21,413.32,175.87,138.63
    1/14/21,414.88,175.83,140.27
    1/15/21,448.56,180.58,142.95
    1/19/21,444.19,180.94,141.67
    1/20/21,459.47,187.83,146.57
    1/21/21,452.92,188.01,145.00
    1/22/21,451.99,189.85,145.65
    1/25/21,447.00,192.70,146.91
    1/26/21,434.70,186.84,125.20
    1/27/21,426.50,179.43,121.49
    1/28/21,428.02,178.88,123.04
    1/29/21,425.90,178.28,120.46
    2/01/21,435.91,186.32,124.77
    2/02/21,443.50,189.52,125.64
    2/03/21,443.19,186.76,125.48
    2/04/21,440.16,188.45,126.87
    2/05/21,456.85,189.37,127.89
    2/08/21,462.62,190.67,129.11
    2/09/21,449.57,191.37,130.24
    2/10/21,448.35,191.84,132.08
    2/11/21,450.48,192.72,132.81
    2/12/21,451.69,192.87,132.57
    2/16/21,443.72,190.10,130.82
    2/17/21,444.34,188.13,130.46
    2/18/21,441.88,187.14,129.08
    2/19/21,448.32,186.26,130.15
    2/22/21,451.08,184.97,132.40
    2/23/21,440.66,185.51,135.10
    2/24/21,447.40,182.57,137.10
    2/25/21,437.90,178.38,132.53
    2/26/21,430.85,172.71,129.27
    3/01/21,436.37,174.15,130.43
    3/02/21,437.59,172.32,128.83
    3/03/21,442.19,165.88,128.41
    3/04/21,436.67,164.65,126.08
    3/05/21,445.56,169.73,129.00
    3/08/21,454.14,167.80,131.80
    3/09/21,450.77,172.25,132.61
    3/10/21,455.06,171.80,134.86
    3/11/21,455.37,175.80,136.16
    3/12/21,466.71,181.14,140.71
    3/15/21,471.92,185.23,144.04
    3/16/21,459.97,188.60,142.15
    3/17/21,459.97,184.07,142.25
    3/18/21,460.27,185.29,140.13
    3/19/21,446.17,180.36,136.09
    3/22/21,443.11,187.32,137.43
    3/23/21,442.50,190.87,137.06
    3/24/21,440.04,188.00,136.21
    3/25/21,445.87,189.39,138.52
    3/26/21,455.06,196.16,142.65
    3/29/21,447.40,195.55,141.01
    3/30/21,449.55,195.24,141.76
    3/31/21,442.19,192.57,139.40
    4/01/21,453.22,199.78,144.34
    4/05/21,450.16,199.50,144.51
    4/06/21,451.08,201.51,145.67
    4/07/21,449.24,201.88,145.98
    4/08/21,451.08,199.87,145.19
    4/09/21,450.16,202.03,145.02
    4/12/21,452.61,203.27,146.13
    4/13/21,457.52,205.96,148.03
    4/14/21,452.92,202.83,145.97
    4/15/21,464.87,209.84,150.23
    4/16/21,461.81,210.31,150.60
    4/19/21,456.90,210.49,151.50
    4/20/21,458.74,217.21,153.86
    4/21/21,460.89,217.07,155.77
    4/22/21,457.82,215.88,154.17
    4/23/21,461.50,216.49,155.06
    4/26/21,459.66,217.43,156.01
    4/27/21,456.60,216.30,156.15
    4/28/21,461.19,216.82,155.36
    4/29/21,465.79,219.90,157.63
    4/30/21,466.40,221.49,158.68
    5/03/21,468.55,219.99,157.80
    5/04/21,459.35,218.48,156.63
    5/05/21,493.07,211.56,151.72
    5/06/21,491.54,215.92,154.27
    5/07/21,497.36,219.10,157.42
    5/10/21,486.02,219.58,157.26
    5/11/21,481.73,215.33,153.85
    5/12/21,476.82,208.61,147.60
    5/13/21,481.73,212.42,151.17
    5/14/21,487.86,215.40,154.15
    5/17/21,480.12,214.07,154.21
    5/18/21,484.45,215.92,154.61
    5/19/21,486.31,216.64,153.62
    5/20/21,490.33,221.30,156.23
    5/21/21,493.12,221.49,155.99
    5/24/21,491.26,224.31,159.07
    5/25/21,492.81,223.75,159.13
    5/26/21,494.36,222.75,160.10
    5/27/21,485.69,220.98,159.00
    5/28/21,482.91,223.35,161.09
    6/01/21,485.38,228.63,166.13
    6/02/21,491.88,233.69,169.48
    6/03/21,494.05,234.28,168.69
    6/04/21,492.81,235.05,168.55
    6/07/21,495.59,236.78,172.16
    6/08/21,504.26,239.58,174.78
    6/09/21,498.69,239.40,175.34
    6/10/21,505.18,245.95,177.58
    6/11/21,499.92,242.37,176.67
    6/14/21,507.97,245.90,177.82
    6/15/21,507.97,240.38,174.25
    6/16/21,507.66,235.71,172.22
    6/17/21,498.69,238.85,171.68
    6/18/21,488.48,230.56,166.94
    6/21/21,490.33,238.95,172.83
    6/22/21,482.60,236.72,171.26
    6/23/21,474.86,234.32,171.02
    6/24/21,476.72,234.36,169.96
    6/25/21,482.60,236.46,172.11
    6/28/21,482.60,235.20,170.17
    6/29/21,483.84,234.55,169.56
    6/30/21,479.19,230.16,168.12
    7/01/21,478.58,230.98,169.33
    7/02/21,480.12,233.68,170.43
    7/06/21,490.64,237.81,172.55
    7/07/21,485.69,239.89,172.81
    7/08/21,473.94,239.48,172.09
    7/09/21,479.19,245.75,177.23
    7/12/21,487.86,250.60,180.08
    7/13/21,492.81,245.79,175.88
    7/14/21,489.41,247.84,178.29
    7/15/21,494.05,249.58,178.90
    7/16/21,494.97,250.54,178.98
    7/19/21,495.59,248.27,173.09
    7/20/21,498.69,253.18,180.28
    7/21/21,490.95,250.39,180.40
    7/22/21,484.15,250.10,178.13
    7/23/21,483.22,253.25,180.41
    7/26/21,491.57,252.61,180.37
    7/27/21,	461.69 	222.42 	159.17 
7/28/21,460.50,219.89,158.15 
7/29/21,462.28,220.46,157.85 
7/30/21,463.76,220.75,158.53 
8/02/21,460.50,220.80,157.55 
8/03/21,458.13,223.33,157.83 
8/04/21,459.02,221.32,156.15 
8/05/21,469.39,224.80,159.98 
8/06/21,468.50,223.68,159.44 
8/09/21,464.35,223.82,158.10 
8/10/21,465.54,221.28,155.44 
8/11/21,465.24,220.92,157.03 
8/12/21,464.94,223.45,157.30 
8/13/21,467.02,227.56,158.87 
8/16/21,470.90,230.60,158.76 
8/17/21,461.94,231.58,158.19 
8/18/21,465.22,227.23,156.00 
8/19/21,467.91,228.92,156.70 
8/20/21,470.01,231.24,157.97 
8/23/21,469.11,229.18,157.34 
8/24/21,469.11,223.11,156.59 
8/25/21,464.33,222.58,156.70 
8/26/21,458.65,223.39,156.91 
8/27/21,464.03,225.96,159.60 
8/30/21,462.83,232.43,161.93 
8/31/21,467.32,234.33,163.48 
9/01/21,468.21,241.13,167.37 
9/02/21,467.62,242.90,168.85 
9/03/21,467.91,243.92,168.68 
9/07/21,462.83,240.32,165.56 
9/08/21,461.04,242.28,167.12 
9/09/21,454.46,232.77,161.27 
9/10/21,450.58,229.34,157.64 
9/13/21,454.16,228.16,159.51 
9/14/21,467.02,227.79,158.57 
9/15/21,465.22,229.21,159.40 
9/16/21,469.41,228.97,159.71 
9/17/21,463.13,223.04,156.87 
9/20/21,465.22,220.98,155.85 
9/21/21,465.52,220.42,155.77 
9/22/21,466.72,223.36,158.18 
9/23/21,464.63,220.82,157.97 
9/24/21,464.03,218.23,155.18 
9/27/21,464.03,214.13,151.94 
9/28/21,462.24,213.11,151.18 
9/29/21,464.93,215.58,153.16 
9/30/21,457.45,212.46,148.96 
10/01/21,464.63,215.92,152.77 
10/04/21,465.82,217.54,153.20 
10/05/21,464.93,216.99,150.91 
10/06/21,467.02,220.58,153.74 
10/07/21,469.41,224.34,154.61 
10/08/21,470.60,222.16,152.53 
10/11/21,471.20,223.25,153.25 
10/12/21,472.10,230.59,156.79 
10/13/21,472.40,235.00,159.19 
10/14/21,473.00,239.66 ,162.39 
10/15/21,472.40,241.93,162.52 
10/18/21,471.20,247.91,163.68 
10/19/21,471.20,246.58,162.80 
10/20/21,474.49,256.01,167.10 
10/21/21,473.59,258.99,166.92 
10/22/21,471.20,258.03,167.54 
10/25/21,467.91,260.04,168.29 
10/26/21,464.93,262.13,169.04 
10/27/21,465.52,257.73,167.12 
10/28/21,466.12,265.42,171.21 
10/29/21,463.43,260.95,168.23 
11/01/21,468.51,261.13,169.89 
11/02/21,464.33,264.90,171.89 
11/03/21,468.21,266.55,173.97 
11/04/21,463.73,266.54,170.56 
11/05/21,531.28,264.07,172.76 
11/08/21,528.89,267.18,172.12

Year,Result
    2016, 99.6
    2017, 99.3
    2018, 99.6
    2019, 98.9
    2020, 99.4
    2021, 99.7
    2022, 99.7

Year,Series 1
    2016, 100
    2017, 92
    2018, 69
    2019, 76
    2020, 87
    2021, 100